四洲集团(00374) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 2.60港币 | 5.42 |
| 2026-07-22 | 2.60港币 | 5.42 |
| 2026-07-21 | 2.60港币 | 5.42 |
| 2026-07-20 | 2.60港币 | 5.42 |
| 2026-07-17 | 2.60港币 | 5.42 |
| 2026-07-16 | 2.60港币 | 5.42 |
| 2026-07-15 | 2.60港币 | 5.42 |
| 2026-07-14 | 2.60港币 | 5.42 |
| 2026-07-13 | 2.60港币 | 5.42 |
| 2026-07-10 | 2.51港币 | 5.23 |
| 2026-07-09 | 2.50港币 | 5.21 |
| 2026-07-08 | 2.50港币 | 5.21 |
| 2026-07-07 | 2.50港币 | 5.21 |
| 2026-07-06 | 2.51港币 | 5.23 |
| 2026-07-03 | 2.51港币 | 5.23 |
| 2026-07-02 | 2.51港币 | 5.23 |
| 2026-06-30 | 2.51港币 | 5.23 |
| 2026-06-29 | 2.51港币 | 5.23 |
| 2026-06-26 | 2.51港币 | 5.23 |
| 2026-06-25 | 2.51港币 | 5.23 |
| 2026-06-24 | 2.51港币 | 5.23 |
| 2026-06-23 | 2.51港币 | 5.23 |
| 2026-06-22 | 2.51港币 | 5.23 |
| 2026-06-18 | 2.51港币 | 5.23 |