德合集团(00368) - 历史波动率和股价曲线图
最后更新于：2026-05-15
德合集团(00368) 的波动率为70.21%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.80港币 | 70.21% |
| 2026-05-14 | 0.80港币 | 70.21% |
| 2026-05-13 | 0.77港币 | 68.89% |
| 2026-05-12 | 0.79港币 | 69.57% |
| 2026-05-11 | 0.79港币 | 69.65% |
| 2026-05-08 | 0.79港币 | 70.51% |
| 2026-05-07 | 0.79港币 | 72.06% |
| 2026-05-06 | 0.78港币 | 74.30% |
| 2026-05-05 | 0.80港币 | 74.37% |
| 2026-05-04 | 0.74港币 | 69.55% |
| 2026-04-30 | 0.80港币 | 63.46% |
| 2026-04-29 | 0.77港币 | 63.75% |
| 2026-04-28 | 0.80港币 | 182.77% |
| 2026-04-27 | 0.76港币 | 182.72% |
| 2026-04-24 | 0.79港币 | 181.50% |
| 2026-04-23 | 0.73港币 | 180.54% |
| 2026-04-22 | 0.80港币 | 177.21% |
| 2026-04-21 | 0.79港币 | 177.37% |
| 2026-04-20 | 0.78港币 | 177.52% |
| 2026-04-17 | 0.77港币 | 178.13% |
| 2026-04-16 | 0.77港币 | 178.13% |
| 2026-04-15 | 0.77港币 | 178.56% |
| 2026-04-14 | 0.77港币 | 178.56% |
| 2026-04-13 | 0.74港币 | 178.52% |