德合集团(00368) - 历史波动率和股价曲线图
最后更新于：2026-01-28
德合集团(00368) 的波动率为61.79%。最新更新于2026-01-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-28 | 0.44港币 | 61.79% |
| 2026-01-27 | 0.46港币 | 59.40% |
| 2026-01-26 | 0.47港币 | 64.01% |
| 2026-01-23 | 0.42港币 | 48.66% |
| 2026-01-22 | 0.42港币 | 48.66% |
| 2026-01-21 | 0.42港币 | 48.66% |
| 2026-01-20 | 0.42港币 | 51.68% |
| 2026-01-19 | 0.44港币 | 48.97% |
| 2026-01-16 | 0.47港币 | 42.33% |
| 2026-01-15 | 0.45港币 | 39.58% |
| 2026-01-14 | 0.45港币 | 39.58% |
| 2026-01-13 | 0.45港币 | 39.58% |
| 2026-01-12 | 0.45港币 | 39.58% |
| 2026-01-09 | 0.42港币 | 35.01% |
| 2026-01-08 | 0.43港币 | 33.89% |
| 2026-01-07 | 0.43港币 | 33.89% |
| 2026-01-06 | 0.43港币 | 34.85% |
| 2026-01-05 | 0.43港币 | 54.36% |
| 2026-01-02 | 0.43港币 | 54.36% |
| 2025-12-31 | 0.43港币 | 54.36% |
| 2025-12-30 | 0.43港币 | 59.91% |
| 2025-12-29 | 0.43港币 | 69.21% |
| 2025-12-24 | 0.46港币 | 63.79% |
| 2025-12-23 | 0.46港币 | 68.57% |