德合集团(00368) - 历史波动率和股价曲线图
最后更新于：2026-10-12
德合集团(00368) 的波动率为176.55%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 3.18港币 | 176.55% |
| 2026-10-09 | 3.07港币 | 175.76% |
| 2026-10-08 | 3.12港币 | 176.17% |
| 2026-10-07 | 3.10港币 | 176.02% |
| 2026-10-06 | 3.03港币 | 175.40% |
| 2026-10-05 | 2.98港币 | 177.14% |
| 2026-10-02 | 2.98港币 | 177.06% |
| 2026-09-30 | 3.17港币 | 179.58% |
| 2026-09-29 | 3.00港币 | 179.15% |
| 2026-09-28 | 3.00港币 | 183.41% |
| 2026-09-25 | 2.89港币 | 182.61% |
| 2026-09-24 | 2.96港币 | 183.61% |
| 2026-09-23 | 3.03港币 | 183.86% |
| 2026-09-22 | 2.95港币 | 183.42% |
| 2026-09-21 | 3.44港币 | 176.22% |
| 2026-09-18 | 3.96港币 | 169.48% |
| 2026-09-17 | 3.39港币 | 158.83% |
| 2026-09-16 | 3.12港币 | 155.10% |
| 2026-09-15 | 4.60港币 | 96.81% |
| 2026-09-14 | 4.68港币 | 100.44% |
| 2026-09-11 | 4.45港币 | 99.55% |
| 2026-09-10 | 4.40港币 | 102.23% |
| 2026-09-09 | 4.33港币 | 114.91% |
| 2026-09-08 | 4.34港币 | 118.55% |