庄士机构国际(00367) - 历史波动率和股价曲线图
最后更新于：2026-10-13
庄士机构国际(00367) 的波动率为21.90%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.22港币 | 21.90% |
| 2026-10-12 | 0.22港币 | 21.90% |
| 2026-10-09 | 0.22港币 | 21.90% |
| 2026-10-08 | 0.22港币 | 21.90% |
| 2026-10-07 | 0.22港币 | 21.90% |
| 2026-10-06 | 0.22港币 | 21.90% |
| 2026-10-05 | 0.22港币 | 21.90% |
| 2026-10-02 | 0.22港币 | 22.06% |
| 2026-09-30 | 0.22港币 | 22.04% |
| 2026-09-29 | 0.22港币 | 21.98% |
| 2026-09-28 | 0.22港币 | 22.04% |
| 2026-09-25 | 0.22港币 | 22.01% |
| 2026-09-24 | 0.22港币 | 22.01% |
| 2026-09-23 | 0.23港币 | 20.49% |
| 2026-09-22 | 0.23港币 | 18.71% |
| 2026-09-21 | 0.23港币 | 19.57% |
| 2026-09-18 | 0.24港币 | 18.42% |
| 2026-09-17 | 0.25港币 | 13.12% |
| 2026-09-16 | 0.24港币 | 9.05% |
| 2026-09-15 | 0.24港币 | 12.27% |
| 2026-09-14 | 0.24港币 | 12.27% |
| 2026-09-11 | 0.24港币 | 12.35% |
| 2026-09-10 | 0.24港币 | 14.43% |
| 2026-09-09 | 0.24港币 | 17.01% |