芯成科技(00365) - 历史波动率和股价曲线图
最后更新于：2026-01-13
芯成科技(00365) 的波动率为45.16%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 0.30港币 | 45.16% |
| 2026-01-12 | 0.30港币 | 46.89% |
| 2026-01-09 | 0.29港币 | 45.16% |
| 2026-01-08 | 0.30港币 | 43.52% |
| 2026-01-07 | 0.30港币 | 43.52% |
| 2026-01-06 | 0.28港币 | 35.09% |
| 2026-01-05 | 0.29港币 | 33.04% |
| 2026-01-02 | 0.29港币 | 35.38% |
| 2025-12-31 | 0.29港币 | 35.38% |
| 2025-12-30 | 0.29港币 | 35.38% |
| 2025-12-29 | 0.28港币 | 35.38% |
| 2025-12-24 | 0.28港币 | 43.03% |
| 2025-12-23 | 0.30港币 | 37.37% |
| 2025-12-22 | 0.30港币 | 39.46% |
| 2025-12-19 | 0.30港币 | 41.25% |
| 2025-12-18 | 0.30港币 | 41.25% |
| 2025-12-17 | 0.30港币 | 54.47% |
| 2025-12-16 | 0.30港币 | 59.56% |
| 2025-12-15 | 0.30港币 | 59.56% |
| 2025-12-12 | 0.30港币 | 59.56% |
| 2025-12-11 | 0.29港币 | 59.23% |
| 2025-12-10 | 0.30港币 | 59.39% |
| 2025-12-09 | 0.30港币 | 64.24% |
| 2025-12-08 | 0.30港币 | 64.24% |