芯成科技(00365) - 历史波动率和股价曲线图
最后更新于：2026-06-24
芯成科技(00365) 的波动率为145.62%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 0.52港币 | 145.62% |
| 2026-06-23 | 0.50港币 | 144.21% |
| 2026-06-22 | 0.54港币 | 143.47% |
| 2026-06-18 | 0.55港币 | 143.56% |
| 2026-06-17 | 0.59港币 | 143.61% |
| 2026-06-16 | 0.60港币 | 144.27% |
| 2026-06-15 | 0.63港币 | 144.00% |
| 2026-06-12 | 0.65港币 | 144.25% |
| 2026-06-11 | 0.61港币 | 148.83% |
| 2026-06-10 | 0.60港币 | 148.21% |
| 2026-06-09 | 0.69港币 | 144.63% |
| 2026-06-08 | 0.72港币 | 146.04% |
| 2026-06-05 | 0.82港币 | 140.64% |
| 2026-06-04 | 0.90港币 | 143.50% |
| 2026-06-03 | 0.94港币 | 159.89% |
| 2026-06-02 | 0.94港币 | 245.34% |
| 2026-06-01 | 0.91港币 | 454.15% |
| 2026-05-29 | 1.06港币 | 447.74% |
| 2026-05-28 | 0.81港币 | 442.90% |
| 2026-05-27 | 0.89港币 | 439.94% |
| 2026-05-26 | 0.92港币 | 439.17% |
| 2026-05-22 | 0.91港币 | 439.36% |
| 2026-05-21 | 0.91港币 | 438.87% |
| 2026-05-20 | 0.95港币 | 437.76% |