芯成科技(00365) - 历史波动率和股价曲线图
最后更新于：2026-05-22
芯成科技(00365) 的波动率为439.36%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.91港币 | 439.36% |
| 2026-05-21 | 0.91港币 | 438.87% |
| 2026-05-20 | 0.95港币 | 437.76% |
| 2026-05-19 | 0.93港币 | 438.10% |
| 2026-05-18 | 0.99港币 | 436.27% |
| 2026-05-15 | 1.01港币 | 436.79% |
| 2026-05-14 | 1.06港币 | 435.44% |
| 2026-05-13 | 0.95港币 | 435.81% |
| 2026-05-12 | 0.96港币 | 435.59% |
| 2026-05-11 | 1.06港币 | 432.09% |
| 2026-05-08 | 1.15港币 | 430.31% |
| 2026-05-07 | 1.15港币 | 430.31% |
| 2026-05-06 | 1.04港币 | 430.17% |
| 2026-05-05 | 1.28港币 | 421.28% |
| 2026-05-04 | 0.77港币 | 389.56% |
| 2026-04-30 | 0.26港币 | 48.63% |
| 2026-04-29 | 0.26港币 | 48.63% |
| 2026-04-28 | 0.27港币 | 46.75% |
| 2026-04-27 | 0.27港币 | 46.75% |
| 2026-04-24 | 0.27港币 | 48.50% |
| 2026-04-23 | 0.27港币 | 48.50% |
| 2026-04-22 | 0.26港币 | 47.50% |
| 2026-04-21 | 0.26港币 | 47.50% |
| 2026-04-20 | 0.26港币 | 47.50% |