江西铜业股份 港股通 空最新增减持 (2026-06-16) 官网 ( 00358.hk) | 12.15 | 1.15 | 3.52% (3.51%) | 上市时间1997-06-12股价31.72港币涨跌幅3.73%成交金额4.69亿港币换手率0.43%市值1,098.38亿港币H股市值440.11亿港币总股本34.63亿H股本13.87亿每手股数1,000上市至今年化投资收益率12.48%港股通持仓占H股比例15.55% (66.69亿港币2026-06-30) 累计做空占H股比例3.01% (13.03亿港币2026-06-26) | |||
| 所属三级行业铜 (恒生) | 市盈率 | 15.19 | 市净率 | 1.88 | 股息率 | 2.11% (2.09%) | 恒生:原材料业一般金属及矿石铜 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
江西铜业股份(00358) - 历史波动率和股价曲线图
最后更新于：2026-07-03
江西铜业股份(00358) 的波动率为79.88%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 31.72港币 | 79.88% |
| 2026-07-02 | 30.60港币 | 78.32% |
| 2026-06-30 | 30.94港币 | 87.34% |
| 2026-06-29 | 31.70港币 | 87.15% |
| 2026-06-26 | 31.27港币 | 87.12% |
| 2026-06-25 | 32.50港币 | 86.52% |
| 2026-06-24 | 34.76港币 | 84.61% |
| 2026-06-23 | 36.28港币 | 83.67% |
| 2026-06-22 | 40.51港币 | 73.08% |
| 2026-06-18 | 40.86港币 | 73.58% |
| 2026-06-17 | 37.46港币 | 67.53% |
| 2026-06-16 | 36.73港币 | 67.69% |
| 2026-06-15 | 37.09港币 | 68.49% |
| 2026-06-12 | 34.48港币 | 66.57% |
| 2026-06-11 | 31.72港币 | 57.96% |
| 2026-06-10 | 31.82港币 | 58.92% |
| 2026-06-09 | 32.60港币 | 60.12% |
| 2026-06-08 | 32.84港币 | 60.25% |
| 2026-06-05 | 34.78港币 | 58.37% |
| 2026-06-04 | 35.93港币 | 58.00% |
| 2026-06-03 | 37.56港币 | 56.34% |
| 2026-06-02 | 37.42港币 | 56.50% |
| 2026-06-01 | 33.89港币 | 43.52% |
| 2026-05-29 | 34.46港币 | 47.15% |