江西铜业股份 港股通 空最新增减持 (2026-04-16) 官网 ( 00358.hk) | 15.07 | 1.43 | 2.84% (2.83%) | 上市时间1997-06-12股价39.34港币涨跌幅2.55%成交金额10.51亿港币换手率0.78%市值1,362.24亿港币H股市值545.84亿港币总股本34.63亿H股本13.87亿每手股数1,000上市至今年化投资收益率13.31%港股通持仓占H股比例15.47% (80.59亿港币2026-05-06) 累计做空占H股比例2.09% (10.63亿港币2026-04-30) | |||
| 所属三级行业铜 (恒生) | 市盈率 | 19.99 | 市净率 | 2.34 | 股息率 | 1.70% (1.68%) | 恒生:原材料业一般金属及矿石铜 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
江西铜业股份(00358) - 历史波动率和股价曲线图
最后更新于：2026-05-08
江西铜业股份(00358) 的波动率为41.35%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 39.34港币 | 41.35% |
| 2026-05-07 | 38.36港币 | 41.61% |
| 2026-05-06 | 37.54港币 | 50.51% |
| 2026-05-05 | 36.62港币 | 51.18% |
| 2026-05-04 | 36.98港币 | 53.81% |
| 2026-04-30 | 36.62港币 | 56.10% |
| 2026-04-29 | 38.70港币 | 52.16% |
| 2026-04-28 | 36.48港币 | 48.25% |
| 2026-04-27 | 37.28港币 | 48.15% |
| 2026-04-24 | 37.28港币 | 51.12% |
| 2026-04-23 | 37.12港币 | 52.41% |
| 2026-04-22 | 38.36港币 | 55.03% |
| 2026-04-21 | 38.86港币 | 55.09% |
| 2026-04-20 | 39.16港币 | 58.57% |
| 2026-04-17 | 39.12港币 | 58.78% |
| 2026-04-16 | 40.04港币 | 58.28% |
| 2026-04-15 | 39.18港币 | 59.53% |
| 2026-04-14 | 38.00港币 | 58.49% |
| 2026-04-13 | 36.88港币 | 57.27% |
| 2026-04-10 | 36.94港币 | 57.26% |
| 2026-04-09 | 36.90港币 | 58.21% |
| 2026-04-08 | 37.82港币 | 58.54% |
| 2026-04-02 | 34.80港币 | 48.95% |
| 2026-04-01 | 35.84港币 | 48.41% |