( 00358.hk) | 14.34 | 1.36 | 2.98% (2.97%) | 上市时间1997-06-12股价37.44港币涨跌幅3.54%成交金额2.52亿港币换手率0.20%市值1,296.45亿港币H股市值519.47亿港币总股本34.63亿H股本13.87亿每手股数1,000上市至今年化投资收益率13.06%港股通持仓占H股比例18.15% (90.03亿港币2026-08-19) 累计做空占H股比例2.89% (14.50亿港币2026-08-14) | |||
| 所属三级行业铜 (恒生) | 市盈率 | 15.95 | 市净率 | 2.28 | 股息率 | 1.58% (1.56%) | 恒生:原材料业一般金属及矿石铜 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
江西铜业股份(00358) - 历史波动率和股价曲线图
最后更新于：2026-08-21
江西铜业股份(00358) 的波动率为47.46%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 37.44港币 | 47.46% |
| 2026-08-20 | 36.16港币 | 48.89% |
| 2026-08-19 | 35.74港币 | 50.35% |
| 2026-08-18 | 36.52港币 | 51.54% |
| 2026-08-17 | 37.52港币 | 55.65% |
| 2026-08-14 | 36.14港币 | 54.76% |
| 2026-08-13 | 36.46港币 | 58.99% |
| 2026-08-12 | 37.98港币 | 56.36% |
| 2026-08-11 | 37.64港币 | 56.75% |
| 2026-08-10 | 39.00港币 | 57.36% |
| 2026-08-07 | 39.82港币 | 58.34% |
| 2026-08-06 | 38.30港币 | 58.13% |
| 2026-08-05 | 38.08港币 | 58.12% |
| 2026-08-04 | 35.48港币 | 55.76% |
| 2026-08-03 | 34.80港币 | 56.70% |
| 2026-07-31 | 35.18港币 | 56.82% |
| 2026-07-30 | 33.82港币 | 56.54% |
| 2026-07-29 | 34.48港币 | 56.14% |
| 2026-07-28 | 34.24港币 | 57.12% |
| 2026-07-27 | 35.10港币 | 56.18% |
| 2026-07-24 | 34.62港币 | 58.24% |
| 2026-07-23 | 36.18港币 | 61.20% |
| 2026-07-22 | 34.92港币 | 61.84% |
| 2026-07-21 | 33.50港币 | 70.56% |