富阳(00352) - 历史市现率走势图
最后更新于：2025-09-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-09-08 | 0.36港币 | -11.44 |
| 2025-09-05 | 0.44港币 | -13.99 |
| 2025-09-04 | 0.47港币 | -14.94 |
| 2025-09-03 | 0.45港币 | -14.30 |
| 2025-09-02 | 0.54港币 | -19.14 |
| 2025-09-01 | 0.31港币 | -10.81 |
| 2025-08-29 | 0.45港币 | -15.95 |
| 2025-08-28 | 1.06港币 | -37.57 |
| 2025-08-27 | 1.10港币 | -38.99 |
| 2025-08-26 | 1.34港币 | -47.50 |
| 2025-08-25 | 1.11港币 | -39.34 |
| 2025-08-22 | 0.99港币 | -35.09 |
| 2025-08-21 | 0.92港币 | -32.61 |
| 2025-08-20 | 0.92港币 | -32.61 |
| 2025-08-19 | 0.51港币 | -18.08 |
| 2025-08-18 | 0.71港币 | -25.17 |
| 2025-08-15 | 0.73港币 | -25.88 |
| 2025-08-14 | 0.80港币 | -28.36 |
| 2025-08-13 | 0.88港币 | -31.19 |
| 2025-08-12 | 0.70港币 | -24.81 |
| 2025-08-11 | 0.88港币 | -31.19 |
| 2025-08-08 | 0.83港币 | -29.42 |
| 2025-08-07 | 0.34港币 | -12.05 |
| 2025-08-06 | 0.20港币 | -6.95 |