亚洲能源物流(00351) - 历史市销率及分位点走势图
最后更新于:2026-06-04
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-04 | 0.40港币 | 12.79 | 98.23% | 2.71 | 3.47 | 9.95 |
| 2026-06-03 | 0.40港币 | 12.96 | 99.05% | 2.71 | 3.47 | 9.86 |
| 2026-06-02 | 0.40港币 | 12.96 | 99.18% | 2.71 | 3.47 | 9.72 |
| 2026-06-01 | 0.40港币 | 12.96 | 99.32% | 2.71 | 3.47 | 9.66 |
| 2026-05-29 | 0.40港币 | 12.96 | 99.46% | 2.71 | 3.47 | 9.63 |
| 2026-05-28 | 0.39港币 | 12.63 | 97.69% | 2.71 | 3.47 | 9.63 |
| 2026-05-27 | 0.40港币 | 12.79 | 98.91% | 2.71 | 3.47 | 9.63 |
| 2026-05-26 | 0.40港币 | 12.79 | 99.05% | 2.71 | 3.47 | 9.63 |
| 2026-05-22 | 0.38港币 | 12.31 | 96.87% | 2.71 | 3.47 | 9.63 |
| 2026-05-21 | 0.38港币 | 12.31 | 97.01% | 2.71 | 3.47 | 9.63 |
| 2026-05-20 | 0.38港币 | 12.31 | 97.14% | 2.71 | 3.47 | 9.63 |
| 2026-05-19 | 0.34港币 | 11.01 | 90.31% | 2.71 | 3.47 | 9.61 |
| 2026-05-18 | 0.34港币 | 10.85 | 87.45% | 2.71 | 3.47 | 9.61 |
| 2026-05-15 | 0.40港币 | 12.96 | 99.59% | 2.71 | 3.47 | 9.57 |
| 2026-05-14 | 0.40港币 | 12.79 | 99.32% | 2.71 | 3.47 | 9.53 |
| 2026-05-13 | 0.36港币 | 11.50 | 94.55% | 2.71 | 3.47 | 9.53 |
| 2026-05-12 | 0.30港币 | 9.72 | 81.86% | 2.71 | 3.47 | 9.45 |
| 2026-05-11 | 0.27港币 | 8.75 | 77.08% | 2.71 | 3.47 | 9.45 |
| 2026-05-08 | 0.28港币 | 9.07 | 78.10% | 2.71 | 3.47 | 9.45 |
| 2026-05-07 | 0.27港币 | 8.58 | 76.60% | 2.71 | 3.47 | 9.45 |
| 2026-05-06 | 0.27港币 | 8.58 | 76.70% | 2.71 | 3.47 | 9.45 |
| 2026-05-05 | 0.26港币 | 8.42 | 75.72% | 2.71 | 3.47 | 9.45 |
| 2026-05-04 | 0.26港币 | 8.42 | 75.85% | 2.71 | 3.47 | 9.45 |
| 2026-04-30 | 0.26港币 | 8.42 | 76.05% | 2.71 | 3.47 | 9.45 |