维他奶国际(00345) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 7.04港币 | 10.24 |
| 2026-01-28 | 6.98港币 | 10.16 |
| 2026-01-27 | 6.98港币 | 10.16 |
| 2026-01-26 | 7.07港币 | 10.29 |
| 2026-01-23 | 6.95港币 | 10.11 |
| 2026-01-22 | 6.82港币 | 9.92 |
| 2026-01-21 | 6.80港币 | 9.90 |
| 2026-01-20 | 6.90港币 | 10.04 |
| 2026-01-19 | 6.54港币 | 9.52 |
| 2026-01-16 | 6.53港币 | 9.50 |
| 2026-01-15 | 6.58港币 | 9.58 |
| 2026-01-14 | 6.50港币 | 9.46 |
| 2026-01-13 | 6.50港币 | 9.46 |
| 2026-01-12 | 6.45港币 | 9.39 |
| 2026-01-09 | 6.37港币 | 9.27 |
| 2026-01-08 | 6.42港币 | 9.34 |
| 2026-01-07 | 6.45港币 | 9.39 |
| 2026-01-06 | 6.44港币 | 9.37 |
| 2026-01-05 | 6.42港币 | 9.34 |
| 2026-01-02 | 6.45港币 | 9.39 |
| 2025-12-31 | 6.26港币 | 9.11 |
| 2025-12-30 | 6.37港币 | 9.27 |
| 2025-12-29 | 6.40港币 | 9.31 |
| 2025-12-24 | 6.42港币 | 9.34 |