潼关黄金(00340) - 历史市现率走势图
最后更新于：2026-03-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-20 | 3.01港币 | 19.86 |
| 2026-03-19 | 3.16港币 | 20.85 |
| 2026-03-18 | 3.44港币 | 22.70 |
| 2026-03-17 | 3.38港币 | 22.31 |
| 2026-03-16 | 3.38港币 | 22.31 |
| 2026-03-13 | 3.42港币 | 22.57 |
| 2026-03-12 | 3.53港币 | 23.30 |
| 2026-03-11 | 3.68港币 | 24.29 |
| 2026-03-10 | 3.71港币 | 24.48 |
| 2026-03-09 | 3.49港币 | 23.03 |
| 2026-03-06 | 3.55港币 | 23.43 |
| 2026-03-05 | 3.62港币 | 23.89 |
| 2026-03-04 | 3.63港币 | 23.96 |
| 2026-03-03 | 3.76港币 | 24.81 |
| 2026-03-02 | 3.91港币 | 25.80 |
| 2026-02-27 | 3.91港币 | 25.80 |
| 2026-02-26 | 3.79港币 | 25.01 |
| 2026-02-25 | 3.84港币 | 25.34 |
| 2026-02-24 | 3.74港币 | 24.68 |
| 2026-02-23 | 3.58港币 | 23.63 |
| 2026-02-20 | 3.18港币 | 20.99 |
| 2026-02-16 | 3.21港币 | 21.18 |
| 2026-02-13 | 3.10港币 | 20.46 |
| 2026-02-12 | 3.20港币 | 21.12 |