潼关黄金(00340) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 3.69港币 | 24.32 |
| 2026-01-28 | 3.77港币 | 24.85 |
| 2026-01-27 | 3.49港币 | 23.01 |
| 2026-01-26 | 3.51港币 | 23.14 |
| 2026-01-23 | 3.49港币 | 23.01 |
| 2026-01-22 | 3.43港币 | 22.61 |
| 2026-01-21 | 3.47港币 | 22.87 |
| 2026-01-20 | 3.50港币 | 23.07 |
| 2026-01-19 | 3.43港币 | 22.61 |
| 2026-01-16 | 3.36港币 | 22.15 |
| 2026-01-15 | 3.39港币 | 22.35 |
| 2026-01-14 | 3.20港币 | 21.09 |
| 2026-01-13 | 3.18港币 | 20.96 |
| 2026-01-12 | 3.16港币 | 20.83 |
| 2026-01-09 | 3.19港币 | 21.03 |
| 2026-01-08 | 3.15港币 | 20.33 |
| 2026-01-07 | 3.00港币 | 19.37 |
| 2026-01-06 | 2.99港币 | 19.30 |
| 2026-01-05 | 2.89港币 | 18.66 |
| 2026-01-02 | 2.82港币 | 18.20 |
| 2025-12-31 | 2.80港币 | 18.08 |
| 2025-12-30 | 2.78港币 | 17.95 |
| 2025-12-29 | 2.78港币 | 17.95 |
| 2025-12-24 | 2.90港币 | 18.72 |