( 00338.hk) | -91.17 | 0.60 | 1.44% | 上市时间1993-07-26股价1.50港币涨跌幅7.14%成交金额1.05亿港币换手率0.68%市值158.14亿港币H股市值48.21亿港币总股本105.43亿H股本32.14亿每手股数2,000上市至今年化投资收益率3.99%港股通持仓占H股比例32.47% (14.71亿港币2026-01-07) 累计做空占H股比例2.25% (9,956.89万港币2026-01-02) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 26.84 | 市净率 | 1.08 | 股息率 | 0.96% | 恒生:原材料业基础原材料特殊化工用品 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
上海石油化工股份(00338) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
市盈率
- 当前值:-91.17
- 14.15%
- -6.26
- -9.52
- -80.84
- 最大值:101.13 (-2.89)
- 平均值:90.59
- 最小值:34.27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 1.50港币 | -91.17 | 14.15% | -80.84 | -9.52 | -6.26 |
| 2026-01-08 | 1.40港币 | -85.09 | 14.42% | -80.23 | -9.52 | -6.26 |
| 2026-01-07 | 1.41港币 | -85.70 | 14.17% | -80.23 | -9.52 | -6.26 |
| 2026-01-06 | 1.41港币 | -85.70 | 14.19% | -80.23 | -9.51 | -6.26 |
| 2026-01-05 | 1.38港币 | -83.87 | 14.73% | -80.23 | -9.50 | -6.26 |
| 2026-01-02 | 1.38港币 | -83.87 | 14.69% | -80.23 | -9.50 | -6.26 |
| 2025-12-31 | 1.37港币 | -83.27 | 15.53% | -79.62 | -9.50 | -6.26 |
| 2025-12-30 | 1.39港币 | -84.48 | 14.19% | -79.01 | -9.50 | -6.26 |
| 2025-12-29 | 1.35港币 | -82.05 | 16.51% | -79.01 | -9.50 | -6.26 |
| 2025-12-24 | 1.32港币 | -80.23 | 18.94% | -78.41 | -9.44 | -6.26 |
| 2025-12-23 | 1.32港币 | -80.23 | 18.96% | -75.99 | -9.44 | -6.26 |
| 2025-12-22 | 1.33港币 | -80.84 | 18.01% | -74.41 | -9.44 | -6.26 |
| 2025-12-19 | 1.31港币 | -79.62 | 19.18% | -73.88 | -9.44 | -6.26 |
| 2025-12-18 | 1.33港币 | -80.84 | 17.96% | -73.88 | -9.44 | -6.26 |
| 2025-12-17 | 1.30港币 | -79.01 | 19.07% | -73.36 | -9.44 | -6.26 |
| 2025-12-16 | 1.29港币 | -78.40 | 19.24% | -73.36 | -9.44 | -6.26 |
| 2025-12-15 | 1.32港币 | -80.23 | 18.69% | -72.83 | -9.43 | -6.26 |
| 2025-12-12 | 1.34港币 | -81.44 | 16.87% | -72.83 | -9.41 | -6.26 |
| 2025-12-11 | 1.34港币 | -81.44 | 16.87% | -72.30 | -9.38 | -6.26 |
| 2025-12-10 | 1.33港币 | -80.84 | 17.71% | -72.30 | -9.35 | -6.26 |
| 2025-12-09 | 1.34港币 | -81.44 | 16.92% | -72.30 | -9.34 | -6.26 |
| 2025-12-08 | 1.36港币 | -82.66 | 15.83% | -72.30 | -9.33 | -6.26 |
| 2025-12-05 | 1.39港币 | -84.48 | 14.15% | -72.30 | -9.33 | -6.26 |
| 2025-12-04 | 1.38港币 | -83.87 | 14.42% | -72.30 | -9.33 | -6.26 |