绿地香港(00337) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.20港币 | 3.14 |
| 2026-04-15 | 0.20港币 | 3.11 |
| 2026-04-14 | 0.21港币 | 3.29 |
| 2026-04-13 | 0.20港币 | 3.09 |
| 2026-04-10 | 0.20港币 | 3.11 |
| 2026-04-09 | 0.20港币 | 3.09 |
| 2026-04-08 | 0.19港币 | 3.03 |
| 2026-04-02 | 0.19港币 | 3.01 |
| 2026-04-01 | 0.20港币 | 3.07 |
| 2026-03-31 | 0.20港币 | 3.09 |
| 2026-03-30 | 0.20港币 | 3.12 |
| 2026-03-27 | 0.21港币 | 3.29 |
| 2026-03-26 | 0.21港币 | 3.22 |
| 2026-03-25 | 0.21港币 | 3.29 |
| 2026-03-24 | 0.21港币 | 3.29 |
| 2026-03-23 | 0.21港币 | 3.29 |
| 2026-03-20 | 0.22港币 | 3.43 |
| 2026-03-19 | 0.22港币 | 3.39 |
| 2026-03-18 | 0.23港币 | 3.53 |
| 2026-03-17 | 0.24港币 | 3.70 |
| 2026-03-16 | 0.23港币 | 3.53 |
| 2026-03-13 | 0.22港币 | 3.45 |
| 2026-03-12 | 0.21港币 | 3.22 |
| 2026-03-11 | 0.20港币 | 3.14 |