( 00336.hk) | -45.50 | 1.07 | 2.14% | 上市时间1992-01-22股价4.40港币涨跌幅-1.79%成交金额230.67万港币换手率0.02%市值142.12亿港币H股市值142.12亿港币总股本32.30亿H股本32.30亿每手股数1,000上市至今年化投资收益率-14.92%港股通持仓占H股比例19.74% (28.82亿港币2026-02-12) 累计做空占H股比例0.48% (7,142.29万港币2026-02-06) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 23.76 | 市净率 | 2.86 | 股息率 | 2.48% | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
华宝国际(00336) - 历史波动率和股价曲线图
最后更新于：2026-02-16
华宝国际(00336) 的波动率为59.63%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 4.40港币 | 59.63% |
| 2026-02-13 | 4.48港币 | 60.86% |
| 2026-02-12 | 4.52港币 | 61.08% |
| 2026-02-11 | 4.56港币 | 61.34% |
| 2026-02-10 | 4.61港币 | 61.86% |
| 2026-02-09 | 4.59港币 | 62.11% |
| 2026-02-06 | 4.60港币 | 62.19% |
| 2026-02-05 | 4.61港币 | 62.59% |
| 2026-02-04 | 4.61港币 | 64.95% |
| 2026-02-03 | 4.70港币 | 65.14% |
| 2026-02-02 | 4.60港币 | 65.56% |
| 2026-01-30 | 5.10港币 | 51.39% |
| 2026-01-29 | 4.81港币 | 48.38% |
| 2026-01-28 | 4.72港币 | 48.73% |
| 2026-01-27 | 4.54港币 | 47.74% |
| 2026-01-26 | 4.16港币 | 37.59% |
| 2026-01-23 | 4.23港币 | 36.95% |
| 2026-01-22 | 4.22港币 | 36.97% |
| 2026-01-21 | 4.28港币 | 37.20% |
| 2026-01-20 | 4.33港币 | 37.56% |
| 2026-01-19 | 4.48港币 | 34.78% |
| 2026-01-16 | 4.31港币 | 32.75% |
| 2026-01-15 | 4.22港币 | 34.61% |
| 2026-01-14 | 4.29港币 | 34.49% |