美建集团(00335) - 历史市现率走势图
最后更新于：2026-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-31 | 0.66港币 | 59.10 |
| 2026-03-30 | 0.66港币 | 59.10 |
| 2026-03-27 | 0.66港币 | 59.10 |
| 2026-03-26 | 0.67港币 | 60.00 |
| 2026-03-25 | 0.67港币 | 60.00 |
| 2026-03-24 | 0.67港币 | 60.00 |
| 2026-03-23 | 0.66港币 | 59.10 |
| 2026-03-20 | 0.66港币 | 59.10 |
| 2026-03-19 | 0.66港币 | 59.10 |
| 2026-03-18 | 0.66港币 | 59.10 |
| 2026-03-17 | 0.66港币 | 59.10 |
| 2026-03-16 | 0.67港币 | 60.00 |
| 2026-03-13 | 0.67港币 | 60.00 |
| 2026-03-12 | 0.67港币 | 60.00 |
| 2026-03-11 | 0.67港币 | 60.00 |
| 2026-03-10 | 0.67港币 | 60.00 |
| 2026-03-09 | 0.66港币 | 59.10 |
| 2026-03-06 | 0.65港币 | 58.20 |
| 2026-03-05 | 0.66港币 | 59.10 |
| 2026-03-04 | 0.66港币 | 59.10 |
| 2026-03-03 | 0.66港币 | 59.10 |
| 2026-03-02 | 0.66港币 | 59.10 |
| 2026-02-27 | 0.66港币 | 59.10 |
| 2026-02-26 | 0.66港币 | 59.10 |