华显光电(00334) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 0.30港币 | 16.73 |
| 2026-09-09 | 0.31港币 | 17.29 |
| 2026-09-08 | 0.31港币 | 17.29 |
| 2026-09-07 | 0.29港币 | 16.18 |
| 2026-09-04 | 0.29港币 | 16.18 |
| 2026-09-03 | 0.29港币 | 16.18 |
| 2026-09-02 | 0.30港币 | 16.45 |
| 2026-09-01 | 0.30港币 | 16.73 |
| 2026-08-31 | 0.31港币 | 17.01 |
| 2026-08-28 | 0.32港币 | 17.85 |
| 2026-08-27 | 0.33港币 | 18.41 |
| 2026-08-26 | 0.33港币 | 18.13 |
| 2026-08-25 | 0.33港币 | 18.13 |
| 2026-08-24 | 0.33港币 | 18.13 |
| 2026-08-21 | 0.33港币 | 18.13 |
| 2026-08-20 | 0.33港币 | 18.13 |
| 2026-08-19 | 0.33港币 | 18.13 |
| 2026-08-18 | 0.33港币 | 18.41 |
| 2026-08-17 | 0.35港币 | 19.24 |
| 2026-08-14 | 0.35港币 | 19.24 |
| 2026-08-13 | 0.33港币 | 18.41 |
| 2026-08-12 | 0.34港币 | 18.69 |
| 2026-08-11 | 0.34港币 | 18.69 |
| 2026-08-10 | 0.35港币 | 19.24 |