华显光电(00334) - 历史市现率走势图
最后更新于:2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.43港币 | 23.98 |
| 2026-05-21 | 0.43港币 | 23.98 |
| 2026-05-20 | 0.42港币 | 23.43 |
| 2026-05-19 | 0.42港币 | 23.43 |
| 2026-05-18 | 0.41港币 | 22.87 |
| 2026-05-15 | 0.43港币 | 23.71 |
| 2026-05-14 | 0.44港币 | 24.54 |
| 2026-05-13 | 0.44港币 | 24.26 |
| 2026-05-12 | 0.44港币 | 24.54 |
| 2026-05-11 | 0.45港币 | 24.82 |
| 2026-05-08 | 0.44港币 | 24.26 |
| 2026-05-07 | 0.45港币 | 24.82 |
| 2026-05-06 | 0.43港币 | 23.98 |
| 2026-05-05 | 0.43港币 | 23.71 |
| 2026-05-04 | 0.41港币 | 22.87 |
| 2026-04-30 | 0.39港币 | 21.75 |
| 2026-04-29 | 0.40港币 | 22.31 |
| 2026-04-28 | 0.43港币 | 23.71 |
| 2026-04-27 | 0.38港币 | 21.20 |
| 2026-04-24 | 0.37港币 | 20.36 |
| 2026-04-23 | 0.37港币 | 20.36 |
| 2026-04-22 | 0.36港币 | 20.08 |
| 2026-04-21 | 0.36港币 | 20.08 |
| 2026-04-20 | 0.37港币 | 20.36 |