丰盛生活服务(00331) - 历史市现率走势图
最后更新于：2026-03-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-11 | 5.69港币 | 7.71 |
| 2026-03-10 | 5.68港币 | 7.70 |
| 2026-03-09 | 5.81港币 | 7.88 |
| 2026-03-06 | 5.83港币 | 7.90 |
| 2026-03-05 | 5.81港币 | 7.88 |
| 2026-03-04 | 5.82港币 | 7.89 |
| 2026-03-03 | 5.83港币 | 7.90 |
| 2026-03-02 | 5.83港币 | 7.90 |
| 2026-02-27 | 5.83港币 | 7.90 |
| 2026-02-26 | 5.79港币 | 7.85 |
| 2026-02-25 | 5.80港币 | 7.86 |
| 2026-02-24 | 5.79港币 | 7.85 |
| 2026-02-23 | 5.82港币 | 7.89 |
| 2026-02-20 | 5.83港币 | 7.90 |
| 2026-02-16 | 5.78港币 | 7.84 |
| 2026-02-13 | 5.75港币 | 7.79 |
| 2026-02-12 | 5.77港币 | 7.82 |
| 2026-02-11 | 5.71港币 | 7.74 |
| 2026-02-10 | 5.70港币 | 7.73 |
| 2026-02-09 | 5.71港币 | 7.74 |
| 2026-02-06 | 5.69港币 | 7.71 |
| 2026-02-05 | 5.70港币 | 7.73 |
| 2026-02-04 | 5.71港币 | 7.74 |
| 2026-02-03 | 5.72港币 | 7.75 |