丰盛生活服务(00331) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 5.52港币 | 6.07 |
| 2026-05-13 | 5.52港币 | 6.07 |
| 2026-05-12 | 5.51港币 | 6.06 |
| 2026-05-11 | 5.52港币 | 6.07 |
| 2026-05-08 | 5.53港币 | 6.08 |
| 2026-05-07 | 5.54港币 | 6.09 |
| 2026-05-06 | 5.54港币 | 6.09 |
| 2026-05-05 | 5.52港币 | 6.07 |
| 2026-05-04 | 5.54港币 | 6.09 |
| 2026-04-30 | 5.60港币 | 6.16 |
| 2026-04-29 | 5.62港币 | 6.18 |
| 2026-04-28 | 5.59港币 | 6.15 |
| 2026-04-27 | 5.60港币 | 6.16 |
| 2026-04-24 | 5.60港币 | 6.16 |
| 2026-04-23 | 5.63港币 | 6.19 |
| 2026-04-22 | 5.63港币 | 6.19 |
| 2026-04-21 | 5.64港币 | 6.20 |
| 2026-04-20 | 5.65港币 | 6.22 |
| 2026-04-17 | 5.63港币 | 6.19 |
| 2026-04-16 | 5.64港币 | 6.20 |
| 2026-04-15 | 5.64港币 | 6.20 |
| 2026-04-14 | 5.67港币 | 6.24 |
| 2026-04-13 | 5.67港币 | 6.24 |
| 2026-04-10 | 5.68港币 | 6.25 |