丰盛生活服务(00331) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 5.18港币 | 5.70 |
| 2026-07-09 | 5.19港币 | 5.71 |
| 2026-07-08 | 5.19港币 | 5.71 |
| 2026-07-07 | 5.17港币 | 5.69 |
| 2026-07-06 | 5.18港币 | 5.70 |
| 2026-07-03 | 5.17港币 | 5.69 |
| 2026-07-02 | 5.15港币 | 5.67 |
| 2026-06-30 | 5.11港币 | 5.62 |
| 2026-06-29 | 5.22港币 | 5.74 |
| 2026-06-26 | 5.12港币 | 5.63 |
| 2026-06-25 | 5.09港币 | 5.60 |
| 2026-06-24 | 5.15港币 | 5.67 |
| 2026-06-23 | 5.15港币 | 5.67 |
| 2026-06-22 | 5.12港币 | 5.63 |
| 2026-06-18 | 5.17港币 | 5.69 |
| 2026-06-17 | 5.24港币 | 5.76 |
| 2026-06-16 | 5.33港币 | 5.86 |
| 2026-06-15 | 5.28港币 | 5.81 |
| 2026-06-12 | 5.29港币 | 5.82 |
| 2026-06-11 | 5.26港币 | 5.79 |
| 2026-06-10 | 5.28港币 | 5.81 |
| 2026-06-09 | 5.28港币 | 5.81 |
| 2026-06-08 | 5.28港币 | 5.81 |
| 2026-06-05 | 5.34港币 | 5.87 |