丰盛生活服务(00331) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 5.31港币 | 5.84 |
| 2026-10-15 | 5.31港币 | 5.84 |
| 2026-10-14 | 5.38港币 | 5.92 |
| 2026-10-13 | 5.31港币 | 5.84 |
| 2026-10-12 | 5.33港币 | 5.86 |
| 2026-10-09 | 5.31港币 | 5.84 |
| 2026-10-08 | 5.38港币 | 5.92 |
| 2026-10-07 | 5.32港币 | 5.85 |
| 2026-10-06 | 5.40港币 | 5.94 |
| 2026-10-05 | 5.15港币 | 5.67 |
| 2026-10-02 | 5.15港币 | 5.66 |
| 2026-09-30 | 5.19港币 | 5.71 |
| 2026-09-29 | 5.08港币 | 5.59 |
| 2026-09-28 | 5.07港币 | 5.58 |
| 2026-09-25 | 5.12港币 | 5.63 |
| 2026-09-24 | 5.07港币 | 5.58 |
| 2026-09-23 | 5.08港币 | 5.58 |
| 2026-09-22 | 5.07港币 | 5.57 |
| 2026-09-21 | 5.07港币 | 5.58 |
| 2026-09-18 | 5.10港币 | 5.61 |
| 2026-09-17 | 5.09港币 | 5.59 |
| 2026-09-16 | 5.10港币 | 5.61 |
| 2026-09-15 | 5.12港币 | 5.63 |
| 2026-09-14 | 5.11港币 | 5.62 |