( 00327.hk) | 5.65 | 0.54 | 6.22% (6.22%) | 上市时间2010-12-20股价4.01港币涨跌幅-0.99%成交金额657.50万港币换手率0.15%市值42.58亿港币H股市值42.58亿港币总股本10.62亿H股本10.62亿每手股数1,000上市至今年化投资收益率4.91%港股通持仓占H股比例4.81% (2.05亿港币2026-04-15) 累计做空占H股比例3.75% (1.70亿港币2026-04-10) | |||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 14.38 | 市净率 | 1.41 | 股息率 | 2.99% (3.07%) | 恒生:资讯科技业资讯科技器材电脑及周边器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
百富环球(00327) - 历史波动率和股价曲线图
最后更新于：2026-04-17
百富环球(00327) 的波动率为67.11%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 4.01港币 | 67.11% |
| 2026-04-16 | 4.05港币 | 67.14% |
| 2026-04-15 | 4.01港币 | 67.34% |
| 2026-04-14 | 4.30港币 | 64.79% |
| 2026-04-13 | 4.25港币 | 64.60% |
| 2026-04-10 | 4.28港币 | 65.77% |
| 2026-04-09 | 4.32港币 | 65.91% |
| 2026-04-08 | 4.44港币 | 65.42% |
| 2026-04-02 | 4.34港币 | 64.62% |
| 2026-04-01 | 4.39港币 | 64.74% |
| 2026-03-31 | 4.30港币 | 64.02% |
| 2026-03-30 | 4.22港币 | 63.44% |
| 2026-03-27 | 4.20港币 | 63.78% |
| 2026-03-26 | 4.13港币 | 63.50% |
| 2026-03-25 | 4.09港币 | 63.23% |
| 2026-03-24 | 3.87港币 | 58.67% |
| 2026-03-23 | 3.78港币 | 57.63% |
| 2026-03-20 | 3.70港币 | 57.60% |
| 2026-03-19 | 4.26港币 | 31.97% |
| 2026-03-18 | 4.49港币 | 27.77% |
| 2026-03-17 | 4.51港币 | 27.76% |
| 2026-03-16 | 4.57港币 | 27.63% |
| 2026-03-13 | 4.50港币 | 26.90% |
| 2026-03-12 | 4.71港币 | 22.02% |