( 00327.hk) | 7.70 | 0.64 | 10.60% | 上市时间2010-12-20股价4.71港币涨跌幅-1.88%成交金额864.43万港币换手率0.17%市值50.01亿港币H股市值50.01亿港币总股本10.62亿H股本10.62亿每手股数1,000上市至今年化投资收益率6.08%港股通持仓占H股比例6.77% (3.39亿港币2026-02-13) 累计做空占H股比例1.78% (8,949.65万港币2026-02-06) | |||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 11.66 | 市净率 | 1.21 | 股息率 | 3.57% | 恒生:资讯科技业资讯科技器材电脑及周边器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
百富环球(00327) - 历史波动率和股价曲线图
最后更新于：2026-02-20
百富环球(00327) 的波动率为19.20%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 4.71港币 | 19.20% |
| 2026-02-16 | 4.80港币 | 18.54% |
| 2026-02-13 | 4.72港币 | 18.09% |
| 2026-02-12 | 4.73港币 | 19.10% |
| 2026-02-11 | 4.78港币 | 18.87% |
| 2026-02-10 | 4.77港币 | 18.82% |
| 2026-02-09 | 4.72港币 | 18.18% |
| 2026-02-06 | 4.73港币 | 19.97% |
| 2026-02-05 | 4.81港币 | 19.21% |
| 2026-02-04 | 4.79港币 | 19.62% |
| 2026-02-03 | 4.80港币 | 19.81% |
| 2026-02-02 | 4.80港币 | 19.79% |
| 2026-01-30 | 4.93港币 | 18.16% |
| 2026-01-29 | 4.99港币 | 18.78% |
| 2026-01-28 | 4.94港币 | 18.36% |
| 2026-01-27 | 4.89港币 | 17.99% |
| 2026-01-26 | 4.96港币 | 18.12% |
| 2026-01-23 | 5.00港币 | 17.98% |
| 2026-01-22 | 4.91港币 | 16.52% |
| 2026-01-21 | 4.90港币 | 17.05% |
| 2026-01-20 | 4.89港币 | 18.20% |
| 2026-01-19 | 4.95港币 | 18.04% |
| 2026-01-16 | 5.04港币 | 17.04% |
| 2026-01-15 | 4.97港币 | 16.58% |