德永佳集团(00321) - 历史波动率和股价曲线图
最后更新于：2026-05-28
德永佳集团(00321) 的波动率为34.90%。最新更新于2026-05-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-28 | 1.07港币 | 34.90% |
| 2026-05-27 | 1.14港币 | 27.98% |
| 2026-05-26 | 1.13港币 | 27.84% |
| 2026-05-22 | 1.15港币 | 27.84% |
| 2026-05-21 | 1.16港币 | 28.11% |
| 2026-05-20 | 1.14港币 | 27.32% |
| 2026-05-19 | 1.18港币 | 25.38% |
| 2026-05-18 | 1.17港币 | 25.00% |
| 2026-05-15 | 1.21港币 | 22.53% |
| 2026-05-14 | 1.20港币 | 22.18% |
| 2026-05-13 | 1.20港币 | 22.20% |
| 2026-05-12 | 1.24港币 | 20.71% |
| 2026-05-11 | 1.25港币 | 22.58% |
| 2026-05-08 | 1.24港币 | 22.57% |
| 2026-05-07 | 1.25港币 | 22.56% |
| 2026-05-06 | 1.22港币 | 20.73% |
| 2026-05-05 | 1.25港币 | 27.92% |
| 2026-05-04 | 1.25港币 | 28.41% |
| 2026-04-30 | 1.23港币 | 28.70% |
| 2026-04-29 | 1.25港币 | 34.74% |
| 2026-04-28 | 1.24港币 | 41.80% |
| 2026-04-27 | 1.24港币 | 41.95% |
| 2026-04-24 | 1.26港币 | 41.46% |
| 2026-04-23 | 1.25港币 | 42.22% |