德永佳集团 港股通 空最新增减持 (2026-09-17) 官网 ( 00321.hk) | 7.74 | 0.25 | 11.11% (11.11%) | 上市时间1992-08-06股价0.900港币涨跌幅-1.10%成交金额50.61万港币换手率0.04%总市值12.44亿港币H股市值12.44亿港币总股本13.82亿H股本13.82亿每手股数2,000 港股通持仓占H股比例0.05% (57.82万港币2026-10-08) 上市至今年化投资收益率7.72% | |||
| 所属三级行业纺织品及布料 (恒生) | 市盈率 | 6.06 | 市净率 | 0.52 | 股息率 | 4.37% (3.54%) | 恒生:非必需性消费纺织及服饰纺织品及布料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
德永佳集团(00321) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 0.90港币 | 7.74 | 19.48% | 7.74 | 9.89 | 19.49 |
| 2026-10-09 | 0.91港币 | 7.83 | 20.11% | 7.78 | 9.92 | 19.49 |
| 2026-10-08 | 0.90港币 | 7.70 | 19.02% | 7.78 | 9.92 | 19.67 |
| 2026-10-07 | 0.90港币 | 7.74 | 19.32% | 7.82 | 9.92 | 19.67 |
| 2026-10-06 | 0.88港币 | 7.57 | 18.80% | 7.82 | 9.92 | 19.67 |
| 2026-10-05 | 0.89港币 | 7.65 | 18.80% | 7.82 | 9.92 | 19.67 |
| 2026-10-02 | 0.90港币 | 7.70 | 18.75% | 7.91 | 10.00 | 19.86 |
| 2026-09-30 | 0.92港币 | 7.91 | 19.86% | 7.91 | 10.00 | 19.86 |
| 2026-09-29 | 0.92港币 | 7.91 | 19.89% | 7.91 | 10.00 | 19.86 |
| 2026-09-28 | 0.91港币 | 7.83 | 19.48% | 7.91 | 10.00 | 19.86 |
| 2026-09-25 | 0.90港币 | 7.74 | 18.89% | 7.95 | 10.02 | 19.86 |
| 2026-09-24 | 0.91港币 | 7.83 | 19.29% | 8.00 | 10.02 | 19.86 |
| 2026-09-23 | 0.91港币 | 7.83 | 19.32% | 8.00 | 10.02 | 19.86 |
| 2026-09-22 | 0.92港币 | 7.91 | 19.35% | 8.04 | 10.02 | 19.86 |
| 2026-09-21 | 0.93港币 | 7.95 | 19.48% | 8.08 | 10.12 | 19.86 |
| 2026-09-18 | 0.92港币 | 7.91 | 19.29% | 8.09 | 10.12 | 19.86 |
| 2026-09-17 | 0.91港币 | 7.78 | 19.16% | 8.13 | 10.12 | 19.86 |
| 2026-09-16 | 0.90港币 | 7.74 | 18.91% | 8.21 | 10.12 | 19.86 |
| 2026-09-15 | 0.90港币 | 7.74 | 18.94% | 8.33 | 10.13 | 19.86 |
| 2026-09-14 | 0.90港币 | 7.70 | 18.80% | 8.38 | 10.13 | 19.86 |
| 2026-09-11 | 0.93港币 | 8.00 | 18.75% | 8.43 | 10.23 | 20.04 |
| 2026-09-10 | 0.94港币 | 8.04 | 18.89% | 8.45 | 10.23 | 20.04 |
| 2026-09-09 | 0.94港币 | 8.08 | 18.91% | 8.45 | 10.23 | 20.04 |
| 2026-09-08 | 0.95港币 | 8.13 | 19.07% | 8.45 | 10.24 | 20.04 |