德永佳集团 港股通 空最新增减持 (2026-07-07) 官网 ( 00321.hk) | 9.46 | 0.31 | 9.09% (9.09%) | 上市时间1992-08-06股价1.10港币涨跌幅0%成交金额528.21万港币换手率0.35%市值15.20亿港币H股市值15.20亿港币总股本13.82亿H股本13.82亿每手股数2,000上市至今年化投资收益率8.21%港股通持仓占H股比例0.05% (70.41万港币2026-07-08) | |||
| 所属三级行业纺织品及布料 (恒生) | 市盈率 | 10.31 | 市净率 | 0.58 | 股息率 | 3.44% (3.34%) | 恒生:非必需性消费纺织及服饰纺织品及布料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
德永佳集团(00321) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.10港币 | 9.46 | 33.70% | 8.81 | 10.95 | 22.61 |
| 2026-07-09 | 1.10港币 | 9.46 | 33.70% | 8.81 | 11.00 | 22.61 |
| 2026-07-08 | 1.09港币 | 9.37 | 31.15% | 8.77 | 11.00 | 22.80 |
| 2026-07-07 | 1.08港币 | 9.29 | 30.23% | 8.77 | 11.00 | 22.80 |
| 2026-07-06 | 1.12港币 | 9.63 | 36.80% | 8.77 | 11.00 | 22.80 |
| 2026-07-03 | 1.09港币 | 9.37 | 30.97% | 8.81 | 11.09 | 22.80 |
| 2026-07-02 | 1.11港币 | 9.54 | 35.33% | 8.81 | 11.11 | 22.80 |
| 2026-06-30 | 1.11港币 | 9.54 | 35.38% | 8.77 | 11.11 | 22.98 |
| 2026-06-29 | 1.12港币 | 9.63 | 36.34% | 8.77 | 11.11 | 22.98 |
| 2026-06-26 | 1.10港币 | 9.46 | 33.24% | 8.81 | 11.11 | 22.80 |
| 2026-06-25 | 1.11港币 | 9.54 | 35.15% | 8.81 | 11.11 | 22.80 |
| 2026-06-24 | 1.13港币 | 9.72 | 37.38% | 8.81 | 11.11 | 22.80 |
| 2026-06-23 | 1.13港币 | 9.72 | 37.43% | 8.77 | 11.11 | 22.98 |
| 2026-06-22 | 1.12港币 | 9.63 | 36.07% | 8.77 | 11.11 | 22.98 |
| 2026-06-18 | 1.11港币 | 9.54 | 35.15% | 8.81 | 11.22 | 22.80 |
| 2026-06-17 | 1.14港币 | 9.80 | 37.65% | 8.81 | 11.25 | 22.80 |
| 2026-06-16 | 1.13港币 | 9.72 | 37.16% | 8.77 | 11.28 | 22.98 |
| 2026-06-15 | 1.15港币 | 9.89 | 38.93% | 8.77 | 11.28 | 22.98 |
| 2026-06-12 | 1.13港币 | 9.72 | 37.47% | 8.81 | 11.22 | 22.80 |
| 2026-06-11 | 1.15港币 | 9.89 | 39.24% | 8.81 | 11.22 | 22.80 |
| 2026-06-10 | 1.09港币 | 11.87 | 52.11% | 8.81 | 11.25 | 22.80 |
| 2026-06-09 | 1.07港币 | 11.65 | 51.50% | 8.77 | 11.22 | 22.98 |
| 2026-06-08 | 1.09港币 | 11.87 | 52.19% | 8.77 | 11.22 | 22.98 |
| 2026-06-05 | 1.11港币 | 12.09 | 52.59% | 8.81 | 11.11 | 22.80 |