黄河实业(00318) - 历史波动率和股价曲线图
最后更新于：2026-05-29
黄河实业(00318) 的波动率为196.93%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 0.70港币 | 196.93% |
| 2026-05-28 | 0.68港币 | 196.98% |
| 2026-05-27 | 0.65港币 | 196.51% |
| 2026-05-26 | 0.66港币 | 196.41% |
| 2026-05-22 | 0.75港币 | 190.32% |
| 2026-05-21 | 0.76港币 | 190.18% |
| 2026-05-20 | 0.77港币 | 190.00% |
| 2026-05-19 | 0.80港币 | 189.79% |
| 2026-05-18 | 0.81港币 | 189.85% |
| 2026-05-15 | 0.81港币 | 189.81% |
| 2026-05-14 | 0.88港币 | 187.80% |
| 2026-05-13 | 0.90港币 | 187.63% |
| 2026-05-12 | 0.85港币 | 186.98% |
| 2026-05-11 | 0.83港币 | 186.96% |
| 2026-05-08 | 0.83港币 | 186.96% |
| 2026-05-07 | 0.80港币 | 186.71% |
| 2026-05-06 | 0.76港币 | 186.42% |
| 2026-05-05 | 0.83港币 | 184.07% |
| 2026-05-04 | 1.00港币 | 169.57% |
| 2026-04-29 | 0.63港币 | 39.14% |
| 2026-04-28 | 0.64港币 | 46.36% |
| 2026-04-27 | 0.62港币 | 44.33% |
| 2026-04-24 | 0.63港币 | 44.80% |
| 2026-04-23 | 0.63港币 | 66.35% |