( 00317.hk) | 13.37 | 0.92 | 1.89% (1.67%) | 上市时间1993-08-06股价14.300港币涨跌幅-1.52%成交金额4,190.93万港币换手率0.21%总市值202.13亿港币H股市值84.67亿港币总股本14.14亿H股本5.92亿每手股数2,000 港股通持仓占H股比例22.07% (19.03亿港币2026-10-07) 累计做空占H股比例0.18% (1,538.84万港币2026-10-02) 上市至今年化投资收益率6.44% | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 15.11 | 市净率 | 1.74 | 股息率 | 4.15% (3.80%) | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
中船防务(00317) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中船防务(00317) 的波动率为35.27%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 14.30港币 | 35.27% |
| 2026-10-08 | 14.52港币 | 35.90% |
| 2026-10-07 | 14.56港币 | 41.92% |
| 2026-10-06 | 14.56港币 | 42.94% |
| 2026-10-05 | 14.54港币 | 43.05% |
| 2026-10-02 | 14.60港币 | 46.83% |
| 2026-09-30 | 14.77港币 | 46.56% |
| 2026-09-29 | 14.66港币 | 46.83% |
| 2026-09-28 | 14.80港币 | 46.84% |
| 2026-09-25 | 14.76港币 | 47.53% |
| 2026-09-24 | 14.81港币 | 47.37% |
| 2026-09-23 | 14.89港币 | 47.11% |
| 2026-09-22 | 15.56港币 | 43.03% |
| 2026-09-21 | 15.85港币 | 41.57% |
| 2026-09-18 | 15.23港币 | 40.43% |
| 2026-09-17 | 14.48港币 | 38.12% |
| 2026-09-16 | 14.20港币 | 38.33% |
| 2026-09-15 | 14.50港币 | 37.46% |
| 2026-09-14 | 14.33港币 | 37.93% |
| 2026-09-11 | 14.90港币 | 33.64% |
| 2026-09-10 | 15.00港币 | 32.96% |
| 2026-09-09 | 14.68港币 | 33.34% |
| 2026-09-08 | 13.82港币 | 27.76% |
| 2026-09-07 | 13.42港币 | 30.01% |