( 00317.hk) | 24.83 | 1.15 | 1.02% | 上市时间1993-08-06股价15.98港币涨跌幅0.63%成交金额910.29万港币换手率0.04%市值225.88亿港币H股市值94.61亿港币总股本14.14亿H股本5.92亿每手股数2,000上市至今年化投资收益率6.87%港股通持仓占H股比例22.04% (20.96亿港币2026-02-13) 累计做空占H股比例0.18% (1,532.47万港币2026-02-06) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 24.61 | 市净率 | 1.37 | 股息率 | 2.21% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
中船防务(00317) - 历史波动率和股价曲线图
最后更新于：2026-02-20
中船防务(00317) 的波动率为32.75%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 15.98港币 | 32.75% |
| 2026-02-16 | 15.88港币 | 32.74% |
| 2026-02-13 | 16.06港币 | 32.83% |
| 2026-02-12 | 15.91港币 | 33.49% |
| 2026-02-11 | 15.39港币 | 31.86% |
| 2026-02-10 | 15.20港币 | 32.15% |
| 2026-02-09 | 14.78港币 | 30.98% |
| 2026-02-06 | 14.43港币 | 30.48% |
| 2026-02-05 | 14.68港币 | 30.33% |
| 2026-02-04 | 14.69港币 | 38.00% |
| 2026-02-03 | 14.46港币 | 38.85% |
| 2026-02-02 | 14.08港币 | 39.52% |
| 2026-01-30 | 14.44港币 | 41.72% |
| 2026-01-29 | 14.70港币 | 40.88% |
| 2026-01-28 | 15.13港币 | 39.27% |
| 2026-01-27 | 14.96港币 | 39.23% |
| 2026-01-26 | 15.06港币 | 39.62% |
| 2026-01-23 | 15.50港币 | 37.46% |
| 2026-01-22 | 15.45港币 | 38.24% |
| 2026-01-21 | 14.88港币 | 37.21% |
| 2026-01-20 | 14.89港币 | 37.84% |
| 2026-01-19 | 14.83港币 | 37.83% |
| 2026-01-16 | 14.52港币 | 38.75% |
| 2026-01-15 | 14.73港币 | 43.40% |