( 00317.hk) | 12.29 | 0.82 | 2.01% (2.00%) | 上市时间1993-08-06股价11.95港币涨跌幅-1.08%成交金额4,057.14万港币换手率0.24%市值168.91亿港币H股市值70.75亿港币总股本14.14亿H股本5.92亿每手股数2,000上市至今年化投资收益率5.89%港股通持仓占H股比例22.39% (15.78亿港币2026-06-26) 累计做空占H股比例0.18% (1,381.18万港币2026-06-18) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 22.03 | 市净率 | 1.81 | 股息率 | 2.91% (3.01%) | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
中船防务(00317) - 历史波动率和股价曲线图
最后更新于：2026-06-30
中船防务(00317) 的波动率为36.68%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 11.95港币 | 36.68% |
| 2026-06-29 | 12.08港币 | 36.67% |
| 2026-06-26 | 11.90港币 | 35.77% |
| 2026-06-25 | 12.27港币 | 34.92% |
| 2026-06-24 | 12.88港币 | 31.46% |
| 2026-06-23 | 12.99港币 | 32.31% |
| 2026-06-22 | 12.94港币 | 32.35% |
| 2026-06-18 | 13.02港币 | 32.67% |
| 2026-06-17 | 13.74港币 | 27.47% |
| 2026-06-16 | 13.66港币 | 27.37% |
| 2026-06-15 | 13.92港币 | 27.78% |
| 2026-06-12 | 13.33港币 | 21.17% |
| 2026-06-11 | 13.00港币 | 25.13% |
| 2026-06-10 | 13.19港币 | 34.46% |
| 2026-06-09 | 13.35港币 | 35.05% |
| 2026-06-08 | 13.52港币 | 37.72% |
| 2026-06-05 | 13.97港币 | 36.41% |
| 2026-06-04 | 14.03港币 | 36.59% |
| 2026-06-03 | 14.01港币 | 36.54% |
| 2026-06-02 | 14.29港币 | 36.46% |
| 2026-06-01 | 14.21港币 | 36.24% |
| 2026-05-29 | 14.31港币 | 36.47% |
| 2026-05-28 | 14.32港币 | 36.93% |
| 2026-05-27 | 14.40港币 | 41.65% |