( 00317.hk) | 20.49 | 0.95 | 1.23% | 上市时间1993-08-06股价13.19港币涨跌幅0.61%成交金额3,140.75万港币换手率0.17%市值186.44亿港币H股市值78.09亿港币总股本14.14亿H股本5.92亿每手股数2,000上市至今年化投资收益率6.26%港股通持仓占H股比例22.96% (17.81亿港币2025-12-23) 累计做空占H股比例0.18% (1,434.84万港币2025-12-19) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 17.37 | 市净率 | 0.97 | 股息率 | 3.19% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中船防务(00317) - 历史波动率和股价曲线图
最后更新于：2025-12-30
中船防务(00317) 的波动率为29.65%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 13.19港币 | 29.65% |
| 2025-12-29 | 13.11港币 | 29.26% |
| 2025-12-24 | 13.29港币 | 29.50% |
| 2025-12-23 | 13.10港币 | 31.93% |
| 2025-12-22 | 13.28港币 | 35.90% |
| 2025-12-19 | 13.46港币 | 59.72% |
| 2025-12-18 | 13.12港币 | 58.73% |
| 2025-12-17 | 13.05港币 | 58.95% |
| 2025-12-16 | 13.35港币 | 67.53% |
| 2025-12-15 | 14.08港币 | 66.21% |
| 2025-12-12 | 14.21港币 | 67.14% |
| 2025-12-11 | 14.21港币 | 67.49% |
| 2025-12-10 | 14.78港币 | 65.97% |
| 2025-12-09 | 14.80港币 | 66.02% |
| 2025-12-08 | 14.92港币 | 65.97% |
| 2025-12-05 | 14.85港币 | 66.83% |
| 2025-12-04 | 14.77港币 | 66.89% |
| 2025-12-03 | 15.15港币 | 66.27% |
| 2025-12-02 | 15.03港币 | 66.22% |
| 2025-12-01 | 14.90港币 | 66.67% |
| 2025-11-28 | 15.10港币 | 66.55% |
| 2025-11-27 | 15.20港币 | 69.45% |
| 2025-11-26 | 15.12港币 | 70.01% |
| 2025-11-25 | 15.87港币 | 67.72% |