庄士中国(00298) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 0.12港币 | 2.21 |
| 2026-01-28 | 0.12港币 | 2.21 |
| 2026-01-27 | 0.12港币 | 2.27 |
| 2026-01-26 | 0.12港币 | 2.25 |
| 2026-01-23 | 0.12港币 | 2.19 |
| 2026-01-22 | 0.11港币 | 2.04 |
| 2026-01-21 | 0.11港币 | 2.12 |
| 2026-01-20 | 0.11港币 | 2.14 |
| 2026-01-19 | 0.11港币 | 2.01 |
| 2026-01-16 | 0.11港币 | 2.01 |
| 2026-01-15 | 0.11港币 | 2.01 |
| 2026-01-14 | 0.11港币 | 2.08 |
| 2026-01-13 | 0.11港币 | 2.08 |
| 2026-01-12 | 0.11港币 | 2.08 |
| 2026-01-09 | 0.11港币 | 2.01 |
| 2026-01-08 | 0.11港币 | 2.01 |
| 2026-01-07 | 0.11港币 | 2.03 |
| 2026-01-06 | 0.11港币 | 2.01 |
| 2026-01-05 | 0.11港币 | 1.99 |
| 2026-01-02 | 0.11港币 | 1.99 |
| 2025-12-31 | 0.11港币 | 1.97 |
| 2025-12-30 | 0.11港币 | 2.01 |
| 2025-12-29 | 0.10港币 | 1.95 |
| 2025-12-24 | 0.11港币 | 2.03 |