英皇娱乐酒店(00296) - 历史波动率和股价曲线图
最后更新于：2026-03-02
英皇娱乐酒店(00296) 的波动率为45.04%。最新更新于2026-03-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-02 | 0.25港币 | 45.04% |
| 2026-02-27 | 0.25港币 | 45.04% |
| 2026-02-26 | 0.25港币 | 45.04% |
| 2026-02-25 | 0.25港币 | 47.31% |
| 2026-02-24 | 0.26港币 | 53.81% |
| 2026-02-23 | 0.25港币 | 51.78% |
| 2026-02-20 | 0.25港币 | 59.41% |
| 2026-02-16 | 0.25港币 | 59.41% |
| 2026-02-13 | 0.26港币 | 57.40% |
| 2026-02-12 | 0.26港币 | 58.97% |
| 2026-02-11 | 0.26港币 | 58.97% |
| 2026-02-10 | 0.26港币 | 58.97% |
| 2026-02-09 | 0.27港币 | 56.73% |
| 2026-02-06 | 0.27港币 | 58.07% |
| 2026-02-05 | 0.27港币 | 61.17% |
| 2026-02-04 | 0.25港币 | 55.51% |
| 2026-02-03 | 0.24港币 | 53.80% |
| 2026-02-02 | 0.24港币 | 55.84% |
| 2026-01-30 | 0.24港币 | 55.84% |
| 2026-01-29 | 0.25港币 | 56.24% |
| 2026-01-28 | 0.25港币 | 56.24% |
| 2026-01-27 | 0.25港币 | 56.24% |
| 2026-01-26 | 0.25港币 | 56.24% |
| 2026-01-23 | 0.24港币 | 54.55% |