英皇娱乐酒店(00296) - 历史波动率和股价曲线图
最后更新于：2026-06-24
英皇娱乐酒店(00296) 的波动率为42.81%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 0.19港币 | 42.81% |
| 2026-06-23 | 0.18港币 | 34.88% |
| 2026-06-22 | 0.19港币 | 31.13% |
| 2026-06-18 | 0.19港币 | 31.08% |
| 2026-06-17 | 0.20港币 | 28.92% |
| 2026-06-16 | 0.20港币 | 31.23% |
| 2026-06-15 | 0.20港币 | 31.65% |
| 2026-06-12 | 0.20港币 | 32.41% |
| 2026-06-11 | 0.20港币 | 35.19% |
| 2026-06-10 | 0.20港币 | 35.26% |
| 2026-06-09 | 0.21港币 | 35.61% |
| 2026-06-08 | 0.21港币 | 33.41% |
| 2026-06-05 | 0.21港币 | 33.44% |
| 2026-06-04 | 0.21港币 | 31.18% |
| 2026-06-03 | 0.21港币 | 31.13% |
| 2026-06-02 | 0.21港币 | 30.89% |
| 2026-06-01 | 0.21港币 | 29.97% |
| 2026-05-29 | 0.21港币 | 29.89% |
| 2026-05-28 | 0.21港币 | 29.89% |
| 2026-05-27 | 0.22港币 | 28.99% |
| 2026-05-26 | 0.22港币 | 28.79% |
| 2026-05-22 | 0.22港币 | 26.68% |
| 2026-05-21 | 0.22港币 | 26.70% |
| 2026-05-20 | 0.22港币 | 26.62% |