川河集团(00281) - 历史市现率走势图
最后更新于：2021-08-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2021-08-20 | 0.64港币 | -25.37 |
| 2021-08-19 | 0.64港币 | -25.37 |
| 2021-08-18 | 0.64港币 | -25.37 |
| 2021-08-17 | 0.64港币 | -25.37 |
| 2021-08-16 | 0.64港币 | -25.37 |
| 2021-08-13 | 0.64港币 | -25.37 |
| 2021-08-12 | 0.64港币 | -25.37 |
| 2021-08-11 | 0.64港币 | -25.37 |
| 2021-08-10 | 0.64港币 | -25.37 |
| 2021-08-09 | 0.64港币 | -25.37 |
| 2021-08-06 | 0.64港币 | -25.37 |
| 2021-08-05 | 0.64港币 | -25.37 |
| 2021-08-04 | 0.64港币 | -25.37 |
| 2021-08-03 | 0.64港币 | -25.37 |
| 2021-08-02 | 0.64港币 | -25.37 |
| 2021-07-30 | 0.64港币 | -25.37 |
| 2021-07-29 | 0.64港币 | -25.37 |
| 2021-07-28 | 0.64港币 | -25.37 |
| 2021-07-27 | 0.64港币 | -25.37 |
| 2021-07-26 | 0.64港币 | -25.37 |
| 2021-07-23 | 0.64港币 | -25.37 |
| 2021-07-22 | 0.64港币 | -25.37 |
| 2021-07-21 | 0.63港币 | -24.98 |
| 2021-07-20 | 0.63港币 | -24.98 |