蒙古能源(00276) - 历史波动率和股价曲线图
最后更新于：2026-10-08
蒙古能源(00276) 的波动率为66.23%。最新更新于2026-10-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-08 | 0.55港币 | 66.23% |
| 2026-10-07 | 0.55港币 | 66.13% |
| 2026-10-06 | 0.54港币 | 65.81% |
| 2026-10-05 | 0.57港币 | 64.16% |
| 2026-10-02 | 0.53港币 | 58.51% |
| 2026-09-30 | 0.53港币 | 64.50% |
| 2026-09-29 | 0.53港币 | 64.59% |
| 2026-09-28 | 0.55港币 | 63.05% |
| 2026-09-25 | 0.52港币 | 60.12% |
| 2026-09-24 | 0.57港币 | 51.83% |
| 2026-09-23 | 0.53港币 | 44.60% |
| 2026-09-22 | 0.53港币 | 44.48% |
| 2026-09-21 | 0.54港币 | 43.96% |
| 2026-09-18 | 0.54港币 | 44.33% |
| 2026-09-17 | 0.54港币 | 45.49% |
| 2026-09-16 | 0.57港币 | 38.76% |
| 2026-09-15 | 0.57港币 | 39.11% |
| 2026-09-14 | 0.54港币 | 34.71% |
| 2026-09-11 | 0.54港币 | 34.71% |
| 2026-09-10 | 0.54港币 | 36.10% |
| 2026-09-09 | 0.54港币 | 35.95% |
| 2026-09-08 | 0.54港币 | 35.95% |
| 2026-09-07 | 0.54港币 | 35.95% |
| 2026-09-04 | 0.56港币 | 33.29% |