蒙古能源(00276) - 历史波动率和股价曲线图
最后更新于：2026-03-18
蒙古能源(00276) 的波动率为47.85%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 0.58港币 | 47.85% |
| 2026-03-17 | 0.58港币 | 49.70% |
| 2026-03-16 | 0.60港币 | 49.50% |
| 2026-03-13 | 0.65港币 | 42.27% |
| 2026-03-12 | 0.65港币 | 42.27% |
| 2026-03-11 | 0.70港币 | 33.71% |
| 2026-03-10 | 0.67港币 | 30.87% |
| 2026-03-09 | 0.68港币 | 30.82% |
| 2026-03-06 | 0.68港币 | 30.82% |
| 2026-03-05 | 0.68港币 | 30.99% |
| 2026-03-04 | 0.68港币 | 30.99% |
| 2026-03-03 | 0.70港币 | 33.50% |
| 2026-03-02 | 0.70港币 | 35.08% |
| 2026-02-27 | 0.72港币 | 35.12% |
| 2026-02-26 | 0.70港币 | 34.93% |
| 2026-02-25 | 0.72港币 | 39.19% |
| 2026-02-24 | 0.72港币 | 39.62% |
| 2026-02-23 | 0.70港币 | 38.67% |
| 2026-02-20 | 0.71港币 | 38.34% |
| 2026-02-16 | 0.72港币 | 39.25% |
| 2026-02-13 | 0.72港币 | 40.74% |
| 2026-02-12 | 0.70港币 | 39.42% |
| 2026-02-11 | 0.69港币 | 40.12% |
| 2026-02-10 | 0.71港币 | 40.30% |