蒙古能源(00276) - 历史波动率和股价曲线图
最后更新于：2026-01-23
蒙古能源(00276) 的波动率为56.22%。最新更新于2026-01-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-23 | 0.69港币 | 56.22% |
| 2026-01-22 | 0.70港币 | 56.01% |
| 2026-01-21 | 0.71港币 | 56.01% |
| 2026-01-20 | 0.71港币 | 59.47% |
| 2026-01-19 | 0.69港币 | 60.89% |
| 2026-01-16 | 0.71港币 | 67.44% |
| 2026-01-15 | 0.71港币 | 67.59% |
| 2026-01-14 | 0.73港币 | 66.87% |
| 2026-01-13 | 0.71港币 | 66.28% |
| 2026-01-12 | 0.75港币 | 63.38% |
| 2026-01-09 | 0.74港币 | 66.06% |
| 2026-01-08 | 0.74港币 | 66.17% |
| 2026-01-07 | 0.68港币 | 57.63% |
| 2026-01-06 | 0.68港币 | 57.59% |
| 2026-01-05 | 0.71港币 | 57.11% |
| 2026-01-02 | 0.68港币 | 56.40% |
| 2025-12-31 | 0.68港币 | 57.59% |
| 2025-12-30 | 0.68港币 | 67.84% |
| 2025-12-29 | 0.66港币 | 67.31% |
| 2025-12-24 | 0.71港币 | 65.00% |
| 2025-12-23 | 0.71港币 | 65.27% |
| 2025-12-22 | 0.71港币 | 65.27% |
| 2025-12-19 | 0.70港币 | 66.84% |
| 2025-12-18 | 0.74港币 | 63.79% |