蒙古能源(00276) - 历史波动率和股价曲线图
最后更新于：2026-05-11
蒙古能源(00276) 的波动率为82.35%。最新更新于2026-05-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-11 | 0.52港币 | 82.35% |
| 2026-05-08 | 0.52港币 | 83.34% |
| 2026-05-07 | 0.54港币 | 84.76% |
| 2026-05-06 | 0.57港币 | 82.31% |
| 2026-05-05 | 0.57港币 | 82.31% |
| 2026-05-04 | 0.53港币 | 78.64% |
| 2026-04-30 | 0.54港币 | 78.23% |
| 2026-04-29 | 0.51港币 | 78.53% |
| 2026-04-28 | 0.56港币 | 78.02% |
| 2026-04-27 | 0.54港币 | 77.93% |
| 2026-04-24 | 0.54港币 | 78.82% |
| 2026-04-23 | 0.54港币 | 81.35% |
| 2026-04-22 | 0.57港币 | 84.96% |
| 2026-04-21 | 0.55港币 | 85.21% |
| 2026-04-20 | 0.55港币 | 90.95% |
| 2026-04-17 | 0.59港币 | 87.37% |
| 2026-04-16 | 0.57港币 | 87.25% |
| 2026-04-15 | 0.59港币 | 90.89% |
| 2026-04-14 | 0.52港币 | 76.66% |
| 2026-04-13 | 0.52港币 | 79.69% |
| 2026-04-10 | 0.53港币 | 82.33% |
| 2026-04-09 | 0.55港币 | 81.80% |
| 2026-04-08 | 0.52港币 | 78.07% |
| 2026-04-02 | 0.51港币 | 77.29% |