蒙古能源(00276) - 历史波动率和股价曲线图
最后更新于：2026-08-21
蒙古能源(00276) 的波动率为66.33%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.55港币 | 66.33% |
| 2026-08-20 | 0.53港币 | 66.89% |
| 2026-08-19 | 0.53港币 | 67.27% |
| 2026-08-18 | 0.52港币 | 68.33% |
| 2026-08-17 | 0.52港币 | 68.57% |
| 2026-08-14 | 0.52港币 | 68.57% |
| 2026-08-13 | 0.54港币 | 68.13% |
| 2026-08-12 | 0.54港币 | 69.57% |
| 2026-08-11 | 0.54港币 | 69.57% |
| 2026-08-10 | 0.54港币 | 70.85% |
| 2026-08-07 | 0.54港币 | 71.24% |
| 2026-08-06 | 0.57港币 | 70.37% |
| 2026-08-05 | 0.54港币 | 66.52% |
| 2026-08-04 | 0.54港币 | 74.65% |
| 2026-08-03 | 0.54港币 | 74.65% |
| 2026-07-31 | 0.54港币 | 75.06% |
| 2026-07-30 | 0.54港币 | 75.06% |
| 2026-07-29 | 0.54港币 | 75.31% |
| 2026-07-28 | 0.55港币 | 75.35% |
| 2026-07-27 | 0.60港币 | 68.12% |
| 2026-07-24 | 0.53港币 | 53.74% |
| 2026-07-23 | 0.55港币 | 51.75% |
| 2026-07-22 | 0.54港币 | 53.53% |
| 2026-07-21 | 0.52港币 | 52.22% |