蒙古能源(00276) - 历史波动率和股价曲线图
最后更新于：2026-06-26
蒙古能源(00276) 的波动率为94.06%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.53港币 | 94.06% |
| 2026-06-25 | 0.51港币 | 92.66% |
| 2026-06-24 | 0.51港币 | 95.03% |
| 2026-06-23 | 0.53港币 | 96.40% |
| 2026-06-22 | 0.52港币 | 96.40% |
| 2026-06-18 | 0.54港币 | 95.66% |
| 2026-06-17 | 0.51港币 | 93.51% |
| 2026-06-16 | 0.51港币 | 95.91% |
| 2026-06-15 | 0.53港币 | 95.13% |
| 2026-06-12 | 0.56港币 | 93.97% |
| 2026-06-11 | 0.56港币 | 93.97% |
| 2026-06-10 | 0.53港币 | 92.87% |
| 2026-06-09 | 0.56港币 | 90.49% |
| 2026-06-08 | 0.56港币 | 90.49% |
| 2026-06-05 | 0.55港币 | 91.48% |
| 2026-06-04 | 0.55港币 | 93.54% |
| 2026-06-03 | 0.55港币 | 93.54% |
| 2026-06-02 | 0.57港币 | 96.21% |
| 2026-06-01 | 0.55港币 | 95.74% |
| 2026-05-29 | 0.66港币 | 68.93% |
| 2026-05-28 | 0.59港币 | 68.32% |
| 2026-05-27 | 0.59港币 | 69.35% |
| 2026-05-26 | 0.56港币 | 67.02% |
| 2026-05-22 | 0.53港币 | 64.00% |