中联发展控股(00264) - 历史市现率走势图
最后更新于：2025-12-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-08 | 2.53港币 | -112.89 |
| 2025-12-05 | 2.60港币 | -116.01 |
| 2025-12-04 | 2.62港币 | -116.91 |
| 2025-12-03 | 2.48港币 | -110.66 |
| 2025-12-02 | 2.48港币 | -110.66 |
| 2025-12-01 | 2.51港币 | -112.00 |
| 2025-11-28 | 2.59港币 | -115.57 |
| 2025-11-27 | 2.58港币 | -115.12 |
| 2025-11-26 | 2.54港币 | -113.34 |
| 2025-11-25 | 2.47港币 | -110.21 |
| 2025-11-24 | 2.53港币 | -112.89 |
| 2025-11-21 | 2.37港币 | -105.75 |
| 2025-11-20 | 2.40港币 | -107.09 |
| 2025-11-19 | 2.22港币 | -99.06 |
| 2025-11-18 | 2.09港币 | -93.26 |
| 2025-11-17 | 2.05港币 | -91.47 |
| 2025-11-14 | 2.16港币 | -96.38 |
| 2025-11-13 | 2.14港币 | -95.49 |
| 2025-11-12 | 2.15港币 | -95.94 |
| 2025-11-11 | 2.07港币 | -92.37 |
| 2025-11-10 | 2.18港币 | -97.27 |
| 2025-11-07 | 2.23港币 | -99.50 |
| 2025-11-06 | 2.03港币 | -90.58 |
| 2025-11-05 | 2.04港币 | -91.03 |