中联发展控股(00264) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 1.72港币 | -78.89 |
| 2026-04-15 | 1.70港币 | -77.98 |
| 2026-04-14 | 1.64港币 | -75.23 |
| 2026-04-13 | 1.70港币 | -77.98 |
| 2026-04-10 | 1.70港币 | -77.98 |
| 2026-04-09 | 1.79港币 | -82.11 |
| 2026-04-08 | 1.84港币 | -84.40 |
| 2026-04-02 | 1.83港币 | -83.94 |
| 2026-04-01 | 1.88港币 | -86.23 |
| 2026-03-31 | 1.92港币 | -88.07 |
| 2026-03-30 | 1.92港币 | -88.07 |
| 2026-03-27 | 1.93港币 | -88.53 |
| 2026-03-26 | 2.02港币 | -92.66 |
| 2026-03-25 | 2.01港币 | -92.20 |
| 2026-03-24 | 2.02港币 | -92.66 |
| 2026-03-23 | 1.96港币 | -89.90 |
| 2026-03-20 | 2.07港币 | -94.95 |
| 2026-03-19 | 2.09港币 | -95.87 |
| 2026-03-18 | 2.14港币 | -98.16 |
| 2026-03-17 | 2.13港币 | -97.70 |
| 2026-03-16 | 2.13港币 | -97.70 |
| 2026-03-13 | 2.21港币 | -101.37 |
| 2026-03-12 | 2.29港币 | -105.04 |
| 2026-03-11 | 2.23港币 | -102.29 |