亿都(国际控股)(00259) - 历史市现率走势图
最后更新于：2026-03-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-05 | 3.39港币 | 109.74 |
| 2026-03-04 | 3.43港币 | 111.03 |
| 2026-03-03 | 3.38港币 | 109.42 |
| 2026-03-02 | 3.50港币 | 113.30 |
| 2026-02-27 | 3.61港币 | 116.86 |
| 2026-02-26 | 3.40港币 | 110.06 |
| 2026-02-25 | 3.35港币 | 108.44 |
| 2026-02-24 | 3.40港币 | 110.06 |
| 2026-02-23 | 3.42港币 | 110.71 |
| 2026-02-20 | 3.38港币 | 109.42 |
| 2026-02-16 | 3.37港币 | 109.09 |
| 2026-02-13 | 3.29港币 | 106.50 |
| 2026-02-12 | 3.41港币 | 110.39 |
| 2026-02-11 | 3.46港币 | 112.01 |
| 2026-02-10 | 3.52港币 | 113.95 |
| 2026-02-09 | 3.44港币 | 111.36 |
| 2026-02-06 | 3.39港币 | 109.74 |
| 2026-02-05 | 3.45港币 | 111.68 |
| 2026-02-04 | 3.51港币 | 113.62 |
| 2026-02-03 | 3.58港币 | 115.89 |
| 2026-02-02 | 3.59港币 | 116.21 |
| 2026-01-30 | 3.70港币 | 119.77 |
| 2026-01-29 | 3.67港币 | 118.80 |
| 2026-01-28 | 3.68港币 | 119.13 |