亿都(国际控股)(00259) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 3.24港币 | 104.91 |
| 2026-07-23 | 3.20港币 | 103.62 |
| 2026-07-22 | 3.32港币 | 107.50 |
| 2026-07-21 | 3.38港币 | 109.45 |
| 2026-07-20 | 3.35港币 | 108.48 |
| 2026-07-17 | 3.53港币 | 114.30 |
| 2026-07-16 | 3.62港币 | 117.22 |
| 2026-07-15 | 3.68港币 | 119.16 |
| 2026-07-14 | 3.58港币 | 115.92 |
| 2026-07-13 | 3.53港币 | 114.30 |
| 2026-07-10 | 3.74港币 | 121.10 |
| 2026-07-09 | 3.89港币 | 125.96 |
| 2026-07-08 | 3.85港币 | 124.67 |
| 2026-07-07 | 3.80港币 | 123.05 |
| 2026-07-06 | 3.97港币 | 128.55 |
| 2026-07-03 | 4.04港币 | 130.82 |
| 2026-07-02 | 4.03港币 | 130.49 |
| 2026-06-30 | 4.65港币 | 150.57 |
| 2026-06-29 | 4.37港币 | 141.50 |
| 2026-06-26 | 4.20港币 | 136.00 |
| 2026-06-25 | 4.73港币 | 153.16 |
| 2026-06-24 | 4.77港币 | 154.46 |
| 2026-06-23 | 4.89港币 | 158.34 |
| 2026-06-22 | 5.56港币 | 180.04 |