亿都(国际控股)(00259) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 3.89港币 | 125.93 |
| 2025-12-31 | 3.70港币 | 119.77 |
| 2025-12-30 | 3.82港币 | 123.66 |
| 2025-12-29 | 3.94港币 | 127.54 |
| 2025-12-24 | 3.91港币 | 126.57 |
| 2025-12-23 | 4.02港币 | 130.13 |
| 2025-12-22 | 4.11港币 | 133.05 |
| 2025-12-19 | 4.08港币 | 132.08 |
| 2025-12-18 | 4.05港币 | 131.10 |
| 2025-12-17 | 4.12港币 | 133.37 |
| 2025-12-16 | 4.50港币 | 145.67 |
| 2025-12-15 | 4.59港币 | 148.59 |
| 2025-12-12 | 4.62港币 | 149.56 |
| 2025-12-11 | 4.73港币 | 153.12 |
| 2025-12-10 | 4.34港币 | 140.49 |
| 2025-12-09 | 4.12港币 | 264.86 |
| 2025-12-08 | 4.06港币 | 261.00 |
| 2025-12-05 | 4.20港币 | 270.00 |
| 2025-12-04 | 4.22港币 | 271.29 |
| 2025-12-03 | 3.89港币 | 250.07 |
| 2025-12-02 | 3.72港币 | 239.14 |
| 2025-12-01 | 3.67港币 | 235.93 |
| 2025-11-28 | 3.71港币 | 238.50 |
| 2025-11-27 | 3.80港币 | 244.29 |