亿都(国际控股)(00259) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 4.93港币 | 159.64 |
| 2026-06-04 | 5.06港币 | 163.85 |
| 2026-06-03 | 4.90港币 | 158.67 |
| 2026-06-02 | 4.62港币 | 149.60 |
| 2026-06-01 | 4.63港币 | 149.92 |
| 2026-05-29 | 4.88港币 | 158.02 |
| 2026-05-28 | 5.00港币 | 161.90 |
| 2026-05-27 | 5.00港币 | 161.90 |
| 2026-05-26 | 4.50港币 | 145.71 |
| 2026-05-22 | 4.45港币 | 144.09 |
| 2026-05-21 | 4.20港币 | 136.00 |
| 2026-05-20 | 4.06港币 | 131.47 |
| 2026-05-19 | 4.08港币 | 132.11 |
| 2026-05-18 | 3.94港币 | 127.58 |
| 2026-05-15 | 4.16港币 | 134.70 |
| 2026-05-14 | 4.14港币 | 134.06 |
| 2026-05-13 | 4.18港币 | 135.35 |
| 2026-05-12 | 3.86港币 | 124.99 |
| 2026-05-11 | 3.90港币 | 126.28 |
| 2026-05-08 | 3.98港币 | 128.88 |
| 2026-05-07 | 3.48港币 | 112.69 |
| 2026-05-06 | 3.35港币 | 108.48 |
| 2026-05-05 | 3.27港币 | 105.89 |
| 2026-05-04 | 3.26港币 | 105.56 |