国家联合资源(00254) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.85港币 | -2.25 |
| 2026-05-21 | 0.85港币 | -2.25 |
| 2026-05-20 | 0.80港币 | -2.12 |
| 2026-05-19 | 0.79港币 | -2.10 |
| 2026-05-18 | 0.81港币 | -2.15 |
| 2026-05-15 | 0.90港币 | -2.39 |
| 2026-05-14 | 0.68港币 | -1.80 |
| 2026-05-13 | 0.73港币 | -1.94 |
| 2026-05-12 | 0.70港币 | -1.86 |
| 2026-05-11 | 0.70港币 | -1.86 |
| 2026-05-08 | 0.66港币 | -1.75 |
| 2026-05-07 | 0.67港币 | -1.78 |
| 2026-05-06 | 0.63港币 | -1.67 |
| 2026-05-05 | 0.65港币 | -1.72 |
| 2026-05-04 | 0.63港币 | -1.67 |
| 2026-04-30 | 0.66港币 | -1.75 |
| 2026-04-29 | 0.65港币 | -1.72 |
| 2026-04-28 | 0.65港币 | -1.72 |
| 2026-04-27 | 0.63港币 | -1.67 |
| 2026-04-24 | 0.66港币 | -1.75 |
| 2026-04-23 | 0.66港币 | -1.75 |
| 2026-04-22 | 0.66港币 | -1.75 |
| 2026-04-21 | 0.63港币 | -1.67 |
| 2026-04-20 | 0.63港币 | -1.67 |