国家联合资源(00254) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.62港币 | -43.72 |
| 2026-01-29 | 0.62港币 | -43.72 |
| 2026-01-28 | 0.62港币 | -43.72 |
| 2026-01-27 | 0.62港币 | -43.72 |
| 2026-01-26 | 0.64港币 | -45.13 |
| 2026-01-23 | 0.60港币 | -42.31 |
| 2026-01-22 | 0.59港币 | -41.60 |
| 2026-01-21 | 0.60港币 | -42.31 |
| 2026-01-20 | 0.58港币 | -40.90 |
| 2026-01-19 | 0.59港币 | -41.60 |
| 2026-01-16 | 0.59港币 | -41.60 |
| 2026-01-15 | 0.60港币 | -42.31 |
| 2026-01-14 | 0.59港币 | -41.60 |
| 2026-01-13 | 0.59港币 | -41.60 |
| 2026-01-12 | 0.61港币 | -43.01 |
| 2026-01-09 | 0.61港币 | -43.01 |
| 2026-01-08 | 0.61港币 | -43.01 |
| 2026-01-07 | 0.61港币 | -43.01 |
| 2026-01-06 | 0.61港币 | -43.01 |
| 2026-01-05 | 0.61港币 | -43.01 |
| 2026-01-02 | 0.60港币 | -42.31 |
| 2025-12-31 | 0.60港币 | -42.31 |
| 2025-12-30 | 0.60港币 | -42.31 |
| 2025-12-29 | 0.60港币 | -42.31 |