尖沙咀置业(00247) - 历史市现率走势图
最后更新于：2026-03-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-06 | 19.50港币 | 11.36 |
| 2026-03-05 | 19.50港币 | 11.36 |
| 2026-03-04 | 19.50港币 | 11.36 |
| 2026-03-03 | 19.50港币 | 11.36 |
| 2026-03-02 | 20.18港币 | 11.75 |
| 2026-02-27 | 20.28港币 | 11.81 |
| 2026-02-26 | 20.22港币 | 11.78 |
| 2026-02-25 | 20.80港币 | 12.11 |
| 2026-02-24 | 20.80港币 | 12.11 |
| 2026-02-23 | 20.20港币 | 11.77 |
| 2026-02-20 | 20.80港币 | 12.11 |
| 2026-02-16 | 20.00港币 | 11.65 |
| 2026-02-13 | 20.00港币 | 11.65 |
| 2026-02-12 | 20.00港币 | 11.65 |
| 2026-02-11 | 19.90港币 | 11.59 |
| 2026-02-10 | 19.84港币 | 11.56 |
| 2026-02-09 | 19.84港币 | 11.56 |
| 2026-02-06 | 19.84港币 | 11.56 |
| 2026-02-05 | 19.84港币 | 11.56 |
| 2026-02-04 | 19.84港币 | 11.56 |
| 2026-02-03 | 20.50港币 | 11.94 |
| 2026-02-02 | 20.50港币 | 11.94 |
| 2026-01-30 | 20.50港币 | 11.94 |
| 2026-01-29 | 20.50港币 | 11.94 |