安全货仓(00237) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 2.01港币 | 5.60 |
| 2026-09-17 | 2.00港币 | 5.58 |
| 2026-09-16 | 2.04港币 | 5.67 |
| 2026-09-15 | 2.04港币 | 5.69 |
| 2026-09-14 | 2.04港币 | 5.69 |
| 2026-09-11 | 2.04港币 | 5.69 |
| 2026-09-10 | 2.03港币 | 5.66 |
| 2026-09-09 | 2.03港币 | 5.66 |
| 2026-09-08 | 2.01港币 | 5.60 |
| 2026-09-07 | 2.09港币 | 5.83 |
| 2026-09-04 | 2.09港币 | 5.83 |
| 2026-09-03 | 2.09港币 | 5.83 |
| 2026-09-02 | 2.09港币 | 5.83 |
| 2026-09-01 | 2.18港币 | 6.08 |
| 2026-08-31 | 2.18港币 | 6.08 |
| 2026-08-28 | 2.18港币 | 6.08 |
| 2026-08-27 | 2.20港币 | 6.12 |
| 2026-08-26 | 2.20港币 | 6.12 |
| 2026-08-25 | 2.20港币 | 6.12 |
| 2026-08-24 | 2.25港币 | 6.26 |
| 2026-08-21 | 2.14港币 | 5.97 |
| 2026-08-20 | 2.07港币 | 5.77 |
| 2026-08-19 | 2.10港币 | 5.85 |
| 2026-08-18 | 2.18港币 | 6.08 |