安全货仓(00237) - 历史市现率走势图
最后更新于:2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 2.23港币 | 136.37 |
| 2026-04-15 | 2.23港币 | 136.37 |
| 2026-04-14 | 2.18港币 | 133.31 |
| 2026-04-13 | 2.16港币 | 132.09 |
| 2026-04-10 | 2.16港币 | 132.09 |
| 2026-04-09 | 2.16港币 | 132.09 |
| 2026-04-08 | 2.16港币 | 132.09 |
| 2026-04-02 | 2.16港币 | 132.09 |
| 2026-04-01 | 2.10港币 | 128.42 |
| 2026-03-31 | 2.09港币 | 127.81 |
| 2026-03-30 | 2.19港币 | 133.92 |
| 2026-03-27 | 2.12港币 | 129.64 |
| 2026-03-26 | 2.12港币 | 129.64 |
| 2026-03-25 | 2.17港币 | 132.70 |
| 2026-03-24 | 2.17港币 | 132.70 |
| 2026-03-23 | 2.11港币 | 129.03 |
| 2026-03-20 | 2.11港币 | 129.03 |
| 2026-03-19 | 2.11港币 | 129.03 |
| 2026-03-18 | 2.11港币 | 129.03 |
| 2026-03-17 | 2.11港币 | 129.03 |
| 2026-03-16 | 2.11港币 | 129.03 |
| 2026-03-13 | 2.10港币 | 128.42 |
| 2026-03-12 | 2.10港币 | 128.42 |
| 2026-03-11 | 2.10港币 | 128.42 |