安全货仓(00237) - 历史市现率走势图
最后更新于：2026-07-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-21 | 2.20港币 | 6.13 |
| 2026-07-20 | 2.21港币 | 6.16 |
| 2026-07-17 | 2.21港币 | 6.16 |
| 2026-07-16 | 2.21港币 | 6.16 |
| 2026-07-15 | 2.22港币 | 6.19 |
| 2026-07-14 | 2.22港币 | 6.19 |
| 2026-07-13 | 2.19港币 | 6.11 |
| 2026-07-10 | 2.19港币 | 6.11 |
| 2026-07-09 | 2.19港币 | 6.11 |
| 2026-07-08 | 2.19港币 | 6.11 |
| 2026-07-07 | 2.03港币 | 5.66 |
| 2026-07-06 | 2.05港币 | 5.72 |
| 2026-07-03 | 2.10港币 | 5.85 |
| 2026-07-02 | 2.10港币 | 5.85 |
| 2026-06-30 | 2.11港币 | 5.88 |
| 2026-06-29 | 2.14港币 | 5.97 |
| 2026-06-26 | 2.14港币 | 5.97 |
| 2026-06-25 | 2.20港币 | 134.53 |
| 2026-06-24 | 2.20港币 | 134.53 |
| 2026-06-23 | 2.20港币 | 134.53 |
| 2026-06-22 | 2.20港币 | 134.53 |
| 2026-06-18 | 2.20港币 | 134.53 |
| 2026-06-17 | 2.16港币 | 132.09 |
| 2026-06-16 | 2.14港币 | 130.86 |