大陆航空科技控股(00232) - 历史波动率和股价曲线图
最后更新于：2026-06-04
大陆航空科技控股(00232) 的波动率为92.86%。最新更新于2026-06-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-04 | 0.21港币 | 92.86% |
| 2026-06-03 | 0.21港币 | 92.86% |
| 2026-06-02 | 0.21港币 | 92.86% |
| 2026-06-01 | 0.23港币 | 85.35% |
| 2026-05-29 | 0.20港币 | 73.91% |
| 2026-05-27 | 0.19港币 | 74.16% |
| 2026-05-26 | 0.18港币 | 74.45% |
| 2026-05-22 | 0.16港币 | 64.90% |
| 2026-05-21 | 0.16港币 | 64.90% |
| 2026-05-20 | 0.16港币 | 68.83% |
| 2026-05-19 | 0.16港币 | 68.83% |
| 2026-05-18 | 0.16港币 | 68.83% |
| 2026-05-15 | 0.17港币 | 64.60% |
| 2026-05-14 | 0.17港币 | 64.60% |
| 2026-05-13 | 0.17港币 | 64.60% |
| 2026-05-12 | 0.17港币 | 64.60% |
| 2026-05-11 | 0.19港币 | 47.60% |
| 2026-05-08 | 0.19港币 | 51.47% |
| 2026-05-07 | 0.19港币 | 51.47% |
| 2026-05-06 | 0.18港币 | 49.61% |
| 2026-05-05 | 0.18港币 | 49.61% |
| 2026-05-04 | 0.18港币 | 49.61% |
| 2026-04-30 | 0.18港币 | 57.37% |
| 2026-04-29 | 0.18港币 | 57.37% |