五矿地产(00230) - 历史波动率和股价曲线图
最后更新于：2026-02-10
五矿地产(00230) 的波动率为12.00%。最新更新于2026-02-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-10 | 1.00港币 | 12.00% |
| 2026-02-09 | 0.98港币 | 9.76% |
| 2026-02-06 | 0.98港币 | 9.76% |
| 2026-02-05 | 0.98港币 | 10.36% |
| 2026-02-04 | 0.99港币 | 9.50% |
| 2026-02-03 | 0.98港币 | 8.95% |
| 2026-02-02 | 0.98港币 | 9.82% |
| 2026-01-30 | 0.98港币 | 9.82% |
| 2026-01-29 | 0.98港币 | 9.82% |
| 2026-01-28 | 0.98港币 | 10.42% |
| 2026-01-27 | 0.99港币 | 9.56% |
| 2026-01-26 | 0.98港币 | 9.88% |
| 2026-01-23 | 0.98港币 | 10.59% |
| 2026-01-22 | 0.98港币 | 11.20% |
| 2026-01-21 | 0.98港币 | 11.20% |
| 2026-01-20 | 0.99港币 | 10.98% |
| 2026-01-19 | 0.98港币 | 11.25% |
| 2026-01-16 | 0.97港币 | 10.65% |
| 2026-01-15 | 0.97港币 | 11.26% |
| 2026-01-14 | 0.97港币 | 11.91% |
| 2026-01-13 | 0.97港币 | 12.47% |
| 2026-01-12 | 0.97港币 | 12.47% |
| 2026-01-09 | 0.97港币 | 13.05% |
| 2026-01-08 | 0.96港币 | 13.05% |