五矿地产(00230) - 历史波动率和股价曲线图
最后更新于：2026-01-30
五矿地产(00230) 的波动率为9.82%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.98港币 | 9.82% |
| 2026-01-29 | 0.98港币 | 9.82% |
| 2026-01-28 | 0.98港币 | 10.42% |
| 2026-01-27 | 0.99港币 | 9.56% |
| 2026-01-26 | 0.98港币 | 9.88% |
| 2026-01-23 | 0.98港币 | 10.59% |
| 2026-01-22 | 0.98港币 | 11.20% |
| 2026-01-21 | 0.98港币 | 11.20% |
| 2026-01-20 | 0.99港币 | 10.98% |
| 2026-01-19 | 0.98港币 | 11.25% |
| 2026-01-16 | 0.97港币 | 10.65% |
| 2026-01-15 | 0.97港币 | 11.26% |
| 2026-01-14 | 0.97港币 | 11.91% |
| 2026-01-13 | 0.97港币 | 12.47% |
| 2026-01-12 | 0.97港币 | 12.47% |
| 2026-01-09 | 0.97港币 | 13.05% |
| 2026-01-08 | 0.96港币 | 13.05% |
| 2026-01-07 | 0.96港币 | 13.56% |
| 2026-01-06 | 0.96港币 | 13.56% |
| 2026-01-05 | 0.97港币 | 13.56% |
| 2026-01-02 | 0.97港币 | 13.56% |
| 2025-12-31 | 0.97港币 | 13.56% |
| 2025-12-30 | 0.96港币 | 13.05% |
| 2025-12-29 | 0.96港币 | 13.05% |