利民实业(00229) - 历史波动率和股价曲线图
最后更新于：2026-06-26
利民实业(00229) 的波动率为42.63%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.84港币 | 42.63% |
| 2026-06-25 | 0.81港币 | 40.08% |
| 2026-06-24 | 0.81港币 | 40.08% |
| 2026-06-23 | 0.82港币 | 40.00% |
| 2026-06-22 | 0.83港币 | 40.91% |
| 2026-06-18 | 0.82港币 | 40.56% |
| 2026-06-17 | 0.82港币 | 40.56% |
| 2026-06-16 | 0.86港币 | 36.97% |
| 2026-06-15 | 0.82港币 | 33.54% |
| 2026-06-12 | 0.83港币 | 34.16% |
| 2026-06-11 | 0.83港币 | 34.16% |
| 2026-06-10 | 0.85港币 | 33.20% |
| 2026-06-09 | 0.85港币 | 33.20% |
| 2026-06-08 | 0.86港币 | 33.19% |
| 2026-06-05 | 0.90港币 | 29.08% |
| 2026-06-04 | 0.85港币 | 20.88% |
| 2026-06-03 | 0.85港币 | 20.88% |
| 2026-06-02 | 0.87港币 | 21.01% |
| 2026-06-01 | 0.86港币 | 21.01% |
| 2026-05-29 | 0.89港币 | 16.84% |
| 2026-05-28 | 0.89港币 | 16.84% |
| 2026-05-27 | 0.89港币 | 16.84% |
| 2026-05-26 | 0.89港币 | 16.84% |
| 2026-05-22 | 0.89港币 | 17.50% |