利民实业(00229) - 历史波动率和股价曲线图
最后更新于：2026-04-30
利民实业(00229) 的波动率为22.51%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.88港币 | 22.51% |
| 2026-04-29 | 0.88港币 | 24.09% |
| 2026-04-28 | 0.88港币 | 28.80% |
| 2026-04-27 | 0.88港币 | 28.80% |
| 2026-04-24 | 0.88港币 | 28.80% |
| 2026-04-23 | 0.89港币 | 28.60% |
| 2026-04-22 | 0.86港币 | 25.39% |
| 2026-04-21 | 0.88港币 | 24.85% |
| 2026-04-20 | 0.88港币 | 25.75% |
| 2026-04-17 | 0.88港币 | 25.75% |
| 2026-04-16 | 0.88港币 | 25.75% |
| 2026-04-15 | 0.88港币 | 25.75% |
| 2026-04-14 | 0.88港币 | 25.75% |
| 2026-04-13 | 0.88港币 | 27.20% |
| 2026-04-10 | 0.91港币 | 25.66% |
| 2026-04-09 | 0.91港币 | 26.94% |
| 2026-04-08 | 0.91港币 | 27.19% |
| 2026-04-02 | 0.90港币 | 26.81% |
| 2026-04-01 | 0.88港币 | 25.28% |
| 2026-03-31 | 0.87港币 | 24.74% |
| 2026-03-30 | 0.86港币 | 24.15% |
| 2026-03-27 | 0.88港币 | 26.95% |
| 2026-03-26 | 0.92港币 | 22.55% |
| 2026-03-25 | 0.92港币 | 23.01% |