第一上海(00227) - 历史波动率和股价曲线图
最后更新于：2026-04-21
第一上海(00227) 的波动率为72.57%。最新更新于2026-04-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-21 | 0.21港币 | 72.57% |
| 2026-04-20 | 0.22港币 | 72.40% |
| 2026-04-17 | 0.21港币 | 70.10% |
| 2026-04-16 | 0.22港币 | 68.32% |
| 2026-04-15 | 0.22港币 | 68.32% |
| 2026-04-14 | 0.21港币 | 67.20% |
| 2026-04-13 | 0.22港币 | 65.55% |
| 2026-04-10 | 0.24港币 | 57.82% |
| 2026-04-09 | 0.22港币 | 47.84% |
| 2026-04-08 | 0.22港币 | 47.84% |
| 2026-04-02 | 0.21港币 | 47.30% |
| 2026-04-01 | 0.20港币 | 44.68% |
| 2026-03-31 | 0.20港币 | 44.68% |
| 2026-03-30 | 0.20港币 | 44.68% |
| 2026-03-27 | 0.20港币 | 45.91% |
| 2026-03-26 | 0.20港币 | 49.38% |
| 2026-03-25 | 0.21港币 | 48.61% |
| 2026-03-24 | 0.20港币 | 43.80% |
| 2026-03-23 | 0.20港币 | 43.80% |
| 2026-03-20 | 0.21港币 | 41.61% |
| 2026-03-19 | 0.22港币 | 39.21% |
| 2026-03-18 | 0.23港币 | 36.57% |
| 2026-03-17 | 0.23港币 | 38.58% |
| 2026-03-16 | 0.23港币 | 38.58% |