第一上海(00227) - 历史波动率和股价曲线图
最后更新于：2026-06-05
第一上海(00227) 的波动率为46.24%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.19港币 | 46.24% |
| 2026-06-04 | 0.19港币 | 46.24% |
| 2026-06-03 | 0.20港币 | 43.27% |
| 2026-06-02 | 0.20港币 | 43.27% |
| 2026-06-01 | 0.20港币 | 43.27% |
| 2026-05-29 | 0.20港币 | 43.27% |
| 2026-05-28 | 0.19港币 | 37.96% |
| 2026-05-27 | 0.19港币 | 42.47% |
| 2026-05-26 | 0.19港币 | 44.89% |
| 2026-05-22 | 0.20港币 | 41.81% |
| 2026-05-21 | 0.20港币 | 44.05% |
| 2026-05-20 | 0.20港币 | 56.14% |
| 2026-05-19 | 0.20港币 | 58.26% |
| 2026-05-18 | 0.21港币 | 58.53% |
| 2026-05-15 | 0.21港币 | 60.82% |
| 2026-05-14 | 0.20港币 | 57.77% |
| 2026-05-13 | 0.21港币 | 58.04% |
| 2026-05-12 | 0.21港币 | 60.35% |
| 2026-05-11 | 0.21港币 | 67.39% |
| 2026-05-08 | 0.22港币 | 73.33% |
| 2026-05-07 | 0.22港币 | 73.33% |
| 2026-05-06 | 0.22港币 | 75.17% |
| 2026-05-05 | 0.22港币 | 76.94% |
| 2026-05-04 | 0.22港币 | 76.94% |