博富临置业(00225) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 5.10港币 | 16.11 |
| 2026-09-16 | 5.10港币 | 16.11 |
| 2026-09-15 | 5.10港币 | 16.11 |
| 2026-09-14 | 5.10港币 | 16.11 |
| 2026-09-11 | 5.10港币 | 16.11 |
| 2026-09-10 | 5.10港币 | 16.11 |
| 2026-09-09 | 5.10港币 | 16.11 |
| 2026-09-08 | 5.10港币 | 16.11 |
| 2026-09-07 | 5.10港币 | 16.11 |
| 2026-09-04 | 5.10港币 | 16.11 |
| 2026-09-03 | 5.10港币 | 16.11 |
| 2026-09-02 | 5.10港币 | 16.11 |
| 2026-09-01 | 5.25港币 | 16.59 |
| 2026-08-31 | 5.15港币 | 16.27 |
| 2026-08-28 | 5.15港币 | 16.27 |
| 2026-08-27 | 5.12港币 | 16.16 |
| 2026-08-26 | 5.22港币 | 16.49 |
| 2026-08-25 | 5.22港币 | 16.49 |
| 2026-08-24 | 5.37港币 | 16.97 |
| 2026-08-21 | 5.37港币 | 16.97 |
| 2026-08-20 | 5.37港币 | 16.97 |
| 2026-08-19 | 5.37港币 | 16.97 |
| 2026-08-18 | 5.37港币 | 16.97 |
| 2026-08-17 | 5.37港币 | 16.97 |