建生国际(00224) - 历史波动率和股价曲线图
最后更新于：2026-02-16
建生国际(00224) 的波动率为70.44%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 0.61港币 | 70.44% |
| 2026-02-13 | 0.61港币 | 82.94% |
| 2026-02-12 | 0.57港币 | 79.47% |
| 2026-02-11 | 0.57港币 | 79.47% |
| 2026-02-10 | 0.57港币 | 79.47% |
| 2026-02-09 | 0.57港币 | 79.70% |
| 2026-02-06 | 0.57港币 | 79.70% |
| 2026-02-05 | 0.57港币 | 81.99% |
| 2026-02-04 | 0.57港币 | 83.35% |
| 2026-02-03 | 0.57港币 | 83.35% |
| 2026-02-02 | 0.57港币 | 83.35% |
| 2026-01-30 | 0.57港币 | 83.35% |
| 2026-01-29 | 0.54港币 | 81.11% |
| 2026-01-28 | 0.54港币 | 81.11% |
| 2026-01-27 | 0.49港币 | 72.56% |
| 2026-01-26 | 0.55港币 | 59.63% |
| 2026-01-23 | 0.55港币 | 62.74% |
| 2026-01-22 | 0.55港币 | 64.14% |
| 2026-01-21 | 0.50港币 | 58.15% |
| 2026-01-20 | 0.50港币 | 58.14% |
| 2026-01-19 | 0.50港币 | 58.14% |
| 2026-01-16 | 0.56港币 | 43.19% |
| 2026-01-15 | 0.56港币 | 43.19% |
| 2026-01-14 | 0.56港币 | 43.19% |