建生国际(00224) - 历史波动率和股价曲线图
最后更新于：2026-05-06
建生国际(00224) 的波动率为38.87%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 0.53港币 | 38.87% |
| 2026-05-05 | 0.53港币 | 38.87% |
| 2026-05-04 | 0.53港币 | 38.87% |
| 2026-04-30 | 0.55港币 | 36.82% |
| 2026-04-29 | 0.55港币 | 40.78% |
| 2026-04-28 | 0.55港币 | 40.78% |
| 2026-04-27 | 0.55港币 | 40.78% |
| 2026-04-24 | 0.55港币 | 40.78% |
| 2026-04-23 | 0.55港币 | 40.78% |
| 2026-04-22 | 0.55港币 | 40.78% |
| 2026-04-21 | 0.55港币 | 40.78% |
| 2026-04-20 | 0.59港币 | 32.52% |
| 2026-04-17 | 0.59港币 | 32.52% |
| 2026-04-16 | 0.59港币 | 32.52% |
| 2026-04-15 | 0.59港币 | 40.90% |
| 2026-04-14 | 0.60港币 | 40.27% |
| 2026-04-13 | 0.56港币 | 31.97% |
| 2026-04-10 | 0.56港币 | 34.31% |
| 2026-04-09 | 0.56港币 | 41.31% |
| 2026-04-08 | 0.56港币 | 41.31% |
| 2026-04-02 | 0.57港币 | 41.07% |
| 2026-04-01 | 0.57港币 | 41.07% |
| 2026-03-31 | 0.57港币 | 41.07% |
| 2026-03-30 | 0.57港币 | 41.07% |