建生国际(00224) - 历史波动率和股价曲线图
最后更新于：2025-12-30
建生国际(00224) 的波动率为44.01%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 0.54港币 | 44.01% |
| 2025-12-29 | 0.54港币 | 44.01% |
| 2025-12-24 | 0.54港币 | 44.01% |
| 2025-12-23 | 0.57港币 | 39.28% |
| 2025-12-22 | 0.55港币 | 37.18% |
| 2025-12-19 | 0.59港币 | 26.38% |
| 2025-12-18 | 0.60港币 | 25.32% |
| 2025-12-17 | 0.60港币 | 25.32% |
| 2025-12-16 | 0.60港币 | 25.32% |
| 2025-12-15 | 0.60港币 | 32.52% |
| 2025-12-12 | 0.60港币 | 32.52% |
| 2025-12-11 | 0.60港币 | 32.52% |
| 2025-12-10 | 0.60港币 | 32.52% |
| 2025-12-09 | 0.59港币 | 32.03% |
| 2025-12-08 | 0.59港币 | 32.03% |
| 2025-12-05 | 0.59港币 | 32.03% |
| 2025-12-04 | 0.59港币 | 32.03% |
| 2025-12-03 | 0.59港币 | 32.03% |
| 2025-12-02 | 0.59港币 | 32.03% |
| 2025-12-01 | 0.59港币 | 32.03% |
| 2025-11-28 | 0.55港币 | 18.85% |
| 2025-11-27 | 0.55港币 | 18.85% |
| 2025-11-26 | 0.55港币 | 18.85% |
| 2025-11-25 | 0.55港币 | 18.85% |