闽信集团(00222) - 历史波动率和股价曲线图
最后更新于：2026-07-07
闽信集团(00222) 的波动率为99.17%。最新更新于2026-07-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-07 | 3.35港币 | 99.17% |
| 2026-07-06 | 3.39港币 | 98.78% |
| 2026-07-03 | 3.47港币 | 97.82% |
| 2026-07-02 | 3.48港币 | 97.73% |
| 2026-06-30 | 3.50港币 | 97.55% |
| 2026-06-29 | 3.50港币 | 97.55% |
| 2026-06-26 | 3.40港币 | 97.69% |
| 2026-06-25 | 3.27港币 | 97.68% |
| 2026-06-24 | 2.73港币 | 76.91% |
| 2026-06-23 | 2.27港币 | 37.93% |
| 2026-06-22 | 2.30港币 | 45.22% |
| 2026-06-18 | 2.30港币 | 54.84% |
| 2026-06-17 | 2.30港币 | 54.84% |
| 2026-06-16 | 2.20港币 | 52.34% |
| 2026-06-15 | 2.11港币 | 49.77% |
| 2026-06-12 | 2.11港币 | 49.77% |
| 2026-06-11 | 2.11港币 | 49.73% |
| 2026-06-10 | 2.11港币 | 49.70% |
| 2026-06-09 | 2.11港币 | 49.70% |
| 2026-06-08 | 2.30港币 | 39.97% |
| 2026-06-05 | 2.30港币 | 39.97% |
| 2026-06-04 | 2.30港币 | 39.97% |
| 2026-06-03 | 2.30港币 | 39.97% |
| 2026-06-02 | 2.30港币 | 39.97% |