闽信集团(00222) - 历史波动率和股价曲线图
最后更新于：2026-10-13
闽信集团(00222) 的波动率为41.41%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 2.54港币 | 41.41% |
| 2026-10-12 | 2.67港币 | 37.98% |
| 2026-10-09 | 2.62港币 | 37.15% |
| 2026-10-08 | 2.62港币 | 37.45% |
| 2026-10-07 | 2.63港币 | 38.35% |
| 2026-10-06 | 2.65港币 | 38.34% |
| 2026-10-05 | 2.75港币 | 36.44% |
| 2026-10-02 | 2.63港币 | 33.12% |
| 2026-09-30 | 2.60港币 | 33.69% |
| 2026-09-29 | 2.63港币 | 33.67% |
| 2026-09-28 | 2.64港币 | 33.68% |
| 2026-09-25 | 2.62港币 | 33.46% |
| 2026-09-24 | 2.78港币 | 26.03% |
| 2026-09-23 | 2.66港币 | 21.52% |
| 2026-09-22 | 2.69港币 | 31.59% |
| 2026-09-21 | 2.67港币 | 31.87% |
| 2026-09-18 | 2.70港币 | 38.71% |
| 2026-09-17 | 2.68港币 | 41.35% |
| 2026-09-16 | 2.71港币 | 42.10% |
| 2026-09-15 | 2.74港币 | 42.05% |
| 2026-09-14 | 2.74港币 | 42.05% |
| 2026-09-11 | 2.69港币 | 41.21% |
| 2026-09-10 | 2.69港币 | 41.29% |
| 2026-09-09 | 2.73港币 | 41.42% |