闽信集团(00222) - 历史波动率和股价曲线图
最后更新于：2026-05-21
闽信集团(00222) 的波动率为33.03%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 2.18港币 | 33.03% |
| 2026-05-20 | 2.37港币 | 17.47% |
| 2026-05-19 | 2.37港币 | 17.47% |
| 2026-05-18 | 2.37港币 | 17.93% |
| 2026-05-15 | 2.38港币 | 17.98% |
| 2026-05-14 | 2.38港币 | 18.76% |
| 2026-05-13 | 2.39港币 | 27.97% |
| 2026-05-12 | 2.40港币 | 28.08% |
| 2026-05-11 | 2.40港币 | 28.36% |
| 2026-05-08 | 2.40港币 | 28.36% |
| 2026-05-07 | 2.40港币 | 28.36% |
| 2026-05-06 | 2.40港币 | 28.36% |
| 2026-05-05 | 2.40港币 | 29.63% |
| 2026-05-04 | 2.40港币 | 29.42% |
| 2026-04-30 | 2.40港币 | 34.59% |
| 2026-04-29 | 2.44港币 | 34.57% |
| 2026-04-28 | 2.46港币 | 37.01% |
| 2026-04-27 | 2.46港币 | 36.91% |
| 2026-04-24 | 2.58港币 | 36.67% |
| 2026-04-23 | 2.58港币 | 36.67% |
| 2026-04-22 | 2.58港币 | 38.18% |
| 2026-04-21 | 2.58港币 | 38.18% |
| 2026-04-20 | 2.58港币 | 38.18% |
| 2026-04-17 | 2.56港币 | 45.98% |