申万宏源香港(00218) - 历史波动率和股价曲线图
最后更新于：2026-03-10
申万宏源香港(00218) 的波动率为33.98%。最新更新于2026-03-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-10 | 1.20港币 | 33.98% |
| 2026-03-09 | 1.18港币 | 33.90% |
| 2026-03-06 | 1.23港币 | 30.84% |
| 2026-03-05 | 1.18港币 | 30.28% |
| 2026-03-04 | 1.20港币 | 31.22% |
| 2026-03-03 | 1.22港币 | 32.74% |
| 2026-03-02 | 1.25港币 | 32.99% |
| 2026-02-27 | 1.27港币 | 33.49% |
| 2026-02-26 | 1.27港币 | 33.49% |
| 2026-02-25 | 1.28港币 | 36.47% |
| 2026-02-24 | 1.29港币 | 37.14% |
| 2026-02-23 | 1.31港币 | 36.84% |
| 2026-02-20 | 1.26港币 | 33.57% |
| 2026-02-16 | 1.28港币 | 33.92% |
| 2026-02-13 | 1.27港币 | 34.66% |
| 2026-02-12 | 1.30港币 | 35.60% |
| 2026-02-11 | 1.32港币 | 35.45% |
| 2026-02-10 | 1.29港币 | 35.94% |
| 2026-02-09 | 1.30港币 | 36.04% |
| 2026-02-06 | 1.28港币 | 35.22% |
| 2026-02-05 | 1.28港币 | 37.24% |
| 2026-02-04 | 1.26港币 | 37.13% |
| 2026-02-03 | 1.27港币 | 38.24% |
| 2026-02-02 | 1.33港币 | 46.04% |