申万宏源香港(00218) - 历史波动率和股价曲线图
最后更新于：2026-05-15
申万宏源香港(00218) 的波动率为41.77%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 1.07港币 | 41.77% |
| 2026-05-14 | 1.08港币 | 47.81% |
| 2026-05-13 | 1.11港币 | 46.96% |
| 2026-05-12 | 1.13港币 | 46.65% |
| 2026-05-11 | 1.15港币 | 52.03% |
| 2026-05-08 | 1.16港币 | 79.89% |
| 2026-05-07 | 1.15港币 | 80.77% |
| 2026-05-06 | 1.15港币 | 81.68% |
| 2026-05-05 | 1.11港币 | 80.92% |
| 2026-05-04 | 1.12港币 | 80.80% |
| 2026-04-30 | 1.12港币 | 80.80% |
| 2026-04-29 | 1.19港币 | 77.62% |
| 2026-04-28 | 1.11港币 | 74.05% |
| 2026-04-27 | 1.10港币 | 76.20% |
| 2026-04-24 | 1.12港币 | 76.10% |
| 2026-04-23 | 1.12港币 | 78.59% |
| 2026-04-22 | 1.14港币 | 82.47% |
| 2026-04-21 | 1.13港币 | 83.15% |
| 2026-04-20 | 1.14港币 | 83.36% |
| 2026-04-17 | 1.18港币 | 83.40% |
| 2026-04-16 | 1.20港币 | 83.17% |
| 2026-04-15 | 1.13港币 | 80.89% |
| 2026-04-14 | 1.14港币 | 81.08% |
| 2026-04-13 | 1.15港币 | 81.56% |