申万宏源香港(00218) - 历史波动率和股价曲线图
最后更新于：2026-09-18
申万宏源香港(00218) 的波动率为55.30%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 0.88港币 | 55.30% |
| 2026-09-17 | 0.86港币 | 54.40% |
| 2026-09-16 | 0.87港币 | 54.39% |
| 2026-09-15 | 0.88港币 | 54.95% |
| 2026-09-14 | 0.90港币 | 54.92% |
| 2026-09-11 | 0.92港币 | 56.75% |
| 2026-09-10 | 0.95港币 | 56.32% |
| 2026-09-09 | 0.95港币 | 56.77% |
| 2026-09-08 | 0.94港币 | 56.77% |
| 2026-09-07 | 0.97港币 | 57.52% |
| 2026-09-04 | 1.01港币 | 59.54% |
| 2026-09-03 | 0.98港币 | 60.19% |
| 2026-09-02 | 0.97港币 | 62.16% |
| 2026-09-01 | 1.00港币 | 62.34% |
| 2026-08-31 | 0.91港币 | 52.65% |
| 2026-08-28 | 0.92港币 | 52.80% |
| 2026-08-27 | 0.94港币 | 53.74% |
| 2026-08-26 | 0.96港币 | 53.29% |
| 2026-08-25 | 0.90港币 | 51.07% |
| 2026-08-24 | 0.94港币 | 50.01% |
| 2026-08-21 | 0.95港币 | 49.92% |
| 2026-08-20 | 0.96港币 | 49.91% |
| 2026-08-19 | 0.96港币 | 65.25% |
| 2026-08-18 | 0.94港币 | 65.00% |