乐声电子(00213) - 历史波动率和股价曲线图
最后更新于：2026-02-27
乐声电子(00213) 的波动率为24.86%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 0.39港币 | 24.86% |
| 2026-02-26 | 0.39港币 | 24.86% |
| 2026-02-25 | 0.39港币 | 31.11% |
| 2026-02-24 | 0.39港币 | 32.22% |
| 2026-02-23 | 0.39港币 | 34.33% |
| 2026-02-20 | 0.40港币 | 32.59% |
| 2026-02-16 | 0.38港币 | 27.70% |
| 2026-02-13 | 0.37港币 | 26.22% |
| 2026-02-12 | 0.38港币 | 24.06% |
| 2026-02-11 | 0.38港币 | 24.06% |
| 2026-02-10 | 0.38港币 | 24.06% |
| 2026-02-09 | 0.38港币 | 24.06% |
| 2026-02-06 | 0.38港币 | 24.06% |
| 2026-02-05 | 0.38港币 | 24.06% |
| 2026-02-04 | 0.38港币 | 24.06% |
| 2026-02-03 | 0.38港币 | 24.06% |
| 2026-02-02 | 0.38港币 | 24.06% |
| 2026-01-30 | 0.38港币 | 25.66% |
| 2026-01-29 | 0.38港币 | 25.66% |
| 2026-01-28 | 0.38港币 | 25.66% |
| 2026-01-27 | 0.38港币 | 27.07% |
| 2026-01-26 | 0.38港币 | 27.07% |
| 2026-01-23 | 0.36港币 | 20.14% |
| 2026-01-22 | 0.35港币 | 17.79% |