乐声电子(00213) - 历史波动率和股价曲线图
最后更新于：2026-06-16
乐声电子(00213) 的波动率为69.90%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.38港币 | 69.90% |
| 2026-06-15 | 0.38港币 | 69.90% |
| 2026-06-12 | 0.38港币 | 70.00% |
| 2026-06-11 | 0.38港币 | 70.00% |
| 2026-06-10 | 0.37港币 | 69.75% |
| 2026-06-09 | 0.37港币 | 69.75% |
| 2026-06-08 | 0.37港币 | 69.75% |
| 2026-06-05 | 0.37港币 | 69.75% |
| 2026-06-04 | 0.39港币 | 67.27% |
| 2026-06-03 | 0.40港币 | 67.12% |
| 2026-06-02 | 0.40港币 | 67.12% |
| 2026-06-01 | 0.40港币 | 67.12% |
| 2026-05-29 | 0.39港币 | 66.95% |
| 2026-05-28 | 0.39港币 | 66.95% |
| 2026-05-27 | 0.39港币 | 67.12% |
| 2026-05-26 | 0.41港币 | 65.22% |
| 2026-05-22 | 0.46港币 | 52.05% |
| 2026-05-21 | 0.46港币 | 52.04% |
| 2026-05-20 | 0.40港币 | 17.14% |
| 2026-05-19 | 0.39港币 | 14.60% |
| 2026-05-18 | 0.39港币 | 14.60% |
| 2026-05-15 | 0.39港币 | 14.60% |
| 2026-05-14 | 0.39港币 | 13.80% |
| 2026-05-13 | 0.39港币 | 13.80% |