达芙妮国际(00210) - 历史波动率和股价曲线图
最后更新于：2026-10-14
达芙妮国际(00210) 的波动率为43.64%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.29港币 | 43.64% |
| 2026-10-13 | 0.29港币 | 44.10% |
| 2026-10-12 | 0.29港币 | 52.40% |
| 2026-10-09 | 0.31港币 | 49.47% |
| 2026-10-08 | 0.31港币 | 60.76% |
| 2026-10-07 | 0.30港币 | 61.59% |
| 2026-10-06 | 0.30港币 | 62.07% |
| 2026-10-05 | 0.30港币 | 63.13% |
| 2026-10-02 | 0.30港币 | 64.30% |
| 2026-09-30 | 0.30港币 | 64.30% |
| 2026-09-29 | 0.30港币 | 64.24% |
| 2026-09-28 | 0.30港币 | 63.99% |
| 2026-09-25 | 0.30港币 | 64.22% |
| 2026-09-24 | 0.29港币 | 62.51% |
| 2026-09-23 | 0.29港币 | 66.25% |
| 2026-09-22 | 0.30港币 | 65.39% |
| 2026-09-21 | 0.28港币 | 63.43% |
| 2026-09-18 | 0.29港币 | 67.22% |
| 2026-09-17 | 0.29港币 | 69.56% |
| 2026-09-16 | 0.30港币 | 69.54% |
| 2026-09-15 | 0.30港币 | 76.49% |
| 2026-09-14 | 0.29港币 | 76.01% |
| 2026-09-11 | 0.32港币 | 71.01% |
| 2026-09-10 | 0.33港币 | 69.31% |