BFBHEALTH(00205) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 0.93港币 | 80.79 |
| 2026-01-26 | 0.94港币 | 81.65 |
| 2026-01-23 | 0.95港币 | 82.52 |
| 2026-01-22 | 0.99港币 | 86.00 |
| 2026-01-21 | 0.95港币 | 82.52 |
| 2026-01-20 | 0.94港币 | 81.65 |
| 2026-01-19 | 0.93港币 | 80.79 |
| 2026-01-16 | 0.96港币 | 83.39 |
| 2026-01-15 | 0.93港币 | 80.79 |
| 2026-01-14 | 0.90港币 | 78.18 |
| 2026-01-13 | 0.91港币 | 79.05 |
| 2026-01-12 | 0.92港币 | 79.92 |
| 2026-01-09 | 0.82港币 | 71.23 |
| 2026-01-08 | 0.78港币 | 67.76 |
| 2026-01-07 | 0.78港币 | 67.76 |
| 2026-01-06 | 0.77港币 | 66.89 |
| 2026-01-05 | 0.76港币 | 66.02 |
| 2026-01-02 | 0.70港币 | 60.81 |
| 2025-12-31 | 0.67港币 | 58.20 |
| 2025-12-30 | 0.66港币 | 57.33 |
| 2025-12-29 | 0.67港币 | 58.20 |
| 2025-12-24 | 0.61港币 | 52.99 |
| 2025-12-23 | 0.62港币 | 53.86 |
| 2025-12-22 | 0.56港币 | 48.65 |