亨泰(00197) - 历史波动率和股价曲线图
最后更新于：2026-06-04
亨泰(00197) 的波动率为91.86%。最新更新于2026-06-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-04 | 0.29港币 | 91.86% |
| 2026-06-03 | 0.30港币 | 91.07% |
| 2026-06-02 | 0.32港币 | 87.83% |
| 2026-06-01 | 0.28港币 | 74.30% |
| 2026-05-29 | 0.28港币 | 74.30% |
| 2026-05-28 | 0.28港币 | 74.30% |
| 2026-05-27 | 0.28港币 | 74.30% |
| 2026-05-26 | 0.28港币 | 75.17% |
| 2026-05-22 | 0.28港币 | 76.33% |
| 2026-05-21 | 0.28港币 | 76.33% |
| 2026-05-20 | 0.28港币 | 76.33% |
| 2026-05-19 | 0.29港币 | 76.26% |
| 2026-05-18 | 0.29港币 | 77.30% |
| 2026-05-15 | 0.31港币 | 73.19% |
| 2026-05-14 | 0.27港币 | 53.11% |
| 2026-05-13 | 0.29港币 | 48.30% |
| 2026-05-12 | 0.29港币 | 48.30% |
| 2026-05-11 | 0.30港币 | 46.44% |
| 2026-05-08 | 0.30港币 | 52.73% |
| 2026-05-07 | 0.28港币 | 47.42% |
| 2026-05-06 | 0.30港币 | 48.48% |
| 2026-05-05 | 0.30港币 | 48.48% |
| 2026-05-04 | 0.30港币 | 49.84% |
| 2026-04-30 | 0.29港币 | 48.70% |