亨泰(00197) - 历史波动率和股价曲线图
最后更新于：2026-07-22
亨泰(00197) 的波动率为102.87%。最新更新于2026-07-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-22 | 0.31港币 | 102.87% |
| 2026-07-21 | 0.31港币 | 107.14% |
| 2026-07-20 | 0.34港币 | 101.98% |
| 2026-07-17 | 0.28港币 | 79.31% |
| 2026-07-16 | 0.31港币 | 70.60% |
| 2026-07-15 | 0.30港币 | 68.29% |
| 2026-07-14 | 0.31港币 | 66.33% |
| 2026-07-13 | 0.33港币 | 64.22% |
| 2026-07-10 | 0.32港币 | 63.55% |
| 2026-07-09 | 0.32港币 | 63.69% |
| 2026-07-08 | 0.32港币 | 65.16% |
| 2026-07-07 | 0.32港币 | 67.73% |
| 2026-07-06 | 0.32港币 | 76.34% |
| 2026-07-03 | 0.31港币 | 78.27% |
| 2026-07-02 | 0.30港币 | 78.06% |
| 2026-06-30 | 0.28港币 | 85.48% |
| 2026-06-29 | 0.29港币 | 84.48% |
| 2026-06-26 | 0.30港币 | 83.45% |
| 2026-06-25 | 0.32港币 | 77.37% |
| 2026-06-24 | 0.31港币 | 76.82% |
| 2026-06-23 | 0.32港币 | 76.45% |
| 2026-06-22 | 0.29港币 | 71.09% |
| 2026-06-18 | 0.30港币 | 70.22% |
| 2026-06-17 | 0.31港币 | 69.39% |