亨泰(00197) - 历史波动率和股价曲线图
最后更新于：2026-09-30
亨泰(00197) 的波动率为86.66%。最新更新于2026-09-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-30 | 0.55港币 | 86.66% |
| 2026-09-29 | 0.52港币 | 91.43% |
| 2026-09-28 | 0.53港币 | 91.44% |
| 2026-09-25 | 0.52港币 | 91.40% |
| 2026-09-24 | 0.54港币 | 91.07% |
| 2026-09-23 | 0.55港币 | 140.62% |
| 2026-09-22 | 0.58港币 | 141.46% |
| 2026-09-21 | 0.48港币 | 127.77% |
| 2026-09-18 | 0.47港币 | 129.72% |
| 2026-09-17 | 0.47港币 | 143.25% |
| 2026-09-16 | 0.47港币 | 143.25% |
| 2026-09-15 | 0.47港币 | 142.59% |
| 2026-09-14 | 0.46港币 | 150.57% |
| 2026-09-11 | 0.49港币 | 155.29% |
| 2026-09-10 | 0.49港币 | 155.08% |
| 2026-09-09 | 0.49港币 | 155.08% |
| 2026-09-08 | 0.48港币 | 155.31% |
| 2026-09-07 | 0.50港币 | 154.73% |
| 2026-09-04 | 0.46港币 | 154.15% |
| 2026-09-03 | 0.48港币 | 153.02% |
| 2026-09-02 | 0.46港币 | 153.39% |
| 2026-09-01 | 0.50港币 | 148.70% |
| 2026-08-31 | 0.50港币 | 149.54% |
| 2026-08-28 | 0.50港币 | 149.54% |