冠中地产(00193) - 历史波动率和股价曲线图
最后更新于：2026-07-09
冠中地产(00193) 的波动率为8.54%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.20港币 | 8.54% |
| 2026-07-08 | 0.20港币 | 8.54% |
| 2026-07-07 | 0.20港币 | 8.54% |
| 2026-07-06 | 0.20港币 | 7.34% |
| 2026-07-03 | 0.20港币 | 7.34% |
| 2026-07-02 | 0.20港币 | 11.52% |
| 2026-06-30 | 0.20港币 | 24.43% |
| 2026-06-29 | 0.20港币 | 24.43% |
| 2026-06-26 | 0.20港币 | 26.69% |
| 2026-06-25 | 0.20港币 | 27.31% |
| 2026-06-24 | 0.20港币 | 34.37% |
| 2026-06-23 | 0.20港币 | 34.77% |
| 2026-06-22 | 0.20港币 | 34.86% |
| 2026-06-18 | 0.21港币 | 34.77% |
| 2026-06-17 | 0.21港币 | 34.85% |
| 2026-06-16 | 0.21港币 | 34.85% |
| 2026-06-15 | 0.21港币 | 35.97% |
| 2026-06-12 | 0.21港币 | 35.97% |
| 2026-06-11 | 0.21港币 | 36.07% |
| 2026-06-10 | 0.21港币 | 35.84% |
| 2026-06-09 | 0.21港币 | 35.84% |
| 2026-06-08 | 0.21港币 | 35.84% |
| 2026-06-05 | 0.21港币 | 36.30% |
| 2026-06-04 | 0.21港币 | 38.91% |