香港建设（控股）(00190) - 历史市销率及分位点走势图
最后更新于：2021-06-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2021-06-08 | 8.10港币 | 3.50 | 94.72% | 2.01 | 2.31 | 3.05 |
| 2021-06-07 | 8.10港币 | 3.50 | 94.85% | 2.01 | 2.31 | 3.05 |
| 2021-06-04 | 8.10港币 | 3.50 | 95.00% | 2.01 | 2.31 | 3.05 |
| 2021-06-03 | 8.10港币 | 3.50 | 95.14% | 2.01 | 2.31 | 3.05 |
| 2021-06-02 | 8.10港币 | 3.50 | 95.26% | 2.01 | 2.31 | 3.05 |
| 2021-06-01 | 8.10港币 | 3.50 | 95.39% | 2.01 | 2.31 | 3.04 |
| 2021-05-31 | 8.10港币 | 3.50 | 95.53% | 2.01 | 2.31 | 3.03 |
| 2021-05-28 | 8.10港币 | 3.50 | 95.68% | 2.01 | 2.30 | 3.03 |
| 2021-05-27 | 8.10港币 | 3.50 | 95.81% | 2.01 | 2.30 | 3.03 |
| 2021-05-26 | 8.10港币 | 3.50 | 95.94% | 2.01 | 2.30 | 3.03 |
| 2021-05-25 | 8.10港币 | 3.50 | 96.07% | 2.01 | 2.30 | 3.02 |
| 2021-05-24 | 8.10港币 | 3.50 | 96.21% | 2.01 | 2.29 | 3.02 |
| 2021-05-21 | 8.10港币 | 3.50 | 96.35% | 2.01 | 2.29 | 3.02 |
| 2021-05-20 | 8.10港币 | 3.50 | 96.48% | 2.01 | 2.29 | 3.01 |
| 2021-05-18 | 8.10港币 | 3.50 | 96.61% | 2.01 | 2.29 | 3.01 |
| 2021-05-17 | 8.10港币 | 3.50 | 96.75% | 2.01 | 2.29 | 3.00 |
| 2021-05-14 | 8.10港币 | 3.50 | 96.89% | 2.01 | 2.29 | 3.00 |
| 2021-05-13 | 8.10港币 | 3.50 | 97.03% | 2.01 | 2.29 | 2.99 |
| 2021-05-12 | 8.10港币 | 3.50 | 97.16% | 2.01 | 2.29 | 2.99 |
| 2021-05-11 | 8.10港币 | 3.50 | 97.29% | 2.01 | 2.29 | 2.99 |
| 2021-05-10 | 8.10港币 | 3.50 | 97.43% | 2.01 | 2.28 | 2.99 |
| 2021-05-07 | 8.10港币 | 3.50 | 97.57% | 2.00 | 2.28 | 2.98 |
| 2021-05-06 | 8.10港币 | 3.50 | 97.70% | 2.00 | 2.28 | 2.97 |
| 2021-05-05 | 8.09港币 | 3.49 | 97.56% | 2.00 | 2.28 | 2.97 |