正商实业(00185) - 历史波动率和股价曲线图
最后更新于：2026-03-27
正商实业(00185) 的波动率为99.58%。最新更新于2026-03-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-27 | 0.10港币 | 99.58% |
| 2026-03-26 | 0.10港币 | 99.58% |
| 2026-03-25 | 0.08港币 | 54.61% |
| 2026-03-24 | 0.08港币 | 62.00% |
| 2026-03-23 | 0.08港币 | 62.00% |
| 2026-03-20 | 0.08港币 | 66.57% |
| 2026-03-19 | 0.08港币 | 76.50% |
| 2026-03-18 | 0.08港币 | 76.50% |
| 2026-03-17 | 0.09港币 | 66.47% |
| 2026-03-16 | 0.09港币 | 71.70% |
| 2026-03-13 | 0.09港币 | 71.70% |
| 2026-03-12 | 0.09港币 | 71.70% |
| 2026-03-11 | 0.09港币 | 71.70% |
| 2026-03-10 | 0.09港币 | 71.70% |
| 2026-03-09 | 0.09港币 | 71.70% |
| 2026-03-06 | 0.09港币 | 75.12% |
| 2026-03-05 | 0.09港币 | 75.12% |
| 2026-03-04 | 0.09港币 | 75.12% |
| 2026-03-03 | 0.09港币 | 75.12% |
| 2026-03-02 | 0.10港币 | 67.90% |
| 2026-02-27 | 0.10港币 | 67.90% |
| 2026-02-26 | 0.10港币 | 67.90% |
| 2026-02-25 | 0.10港币 | 67.90% |
| 2026-02-24 | 0.11港币 | 68.28% |