正商实业(00185) - 历史波动率和股价曲线图
最后更新于：2026-05-18
正商实业(00185) 的波动率为119.86%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 0.09港币 | 119.86% |
| 2026-05-15 | 0.08港币 | 109.48% |
| 2026-05-14 | 0.08港币 | 111.18% |
| 2026-05-13 | 0.08港币 | 116.98% |
| 2026-05-12 | 0.08港币 | 137.31% |
| 2026-05-11 | 0.09港币 | 131.42% |
| 2026-05-08 | 0.10港币 | 125.98% |
| 2026-05-07 | 0.10港币 | 131.42% |
| 2026-05-06 | 0.10港币 | 137.31% |
| 2026-05-05 | 0.10港币 | 137.31% |
| 2026-05-04 | 0.10港币 | 137.31% |
| 2026-04-30 | 0.09港币 | 155.70% |
| 2026-04-29 | 0.09港币 | 155.70% |
| 2026-04-28 | 0.09港币 | 155.70% |
| 2026-04-27 | 0.09港币 | 175.58% |
| 2026-04-24 | 0.09港币 | 181.29% |
| 2026-04-23 | 0.10港币 | 183.98% |
| 2026-04-22 | 0.11港币 | 179.72% |
| 2026-04-21 | 0.10港币 | 177.31% |
| 2026-04-20 | 0.10港币 | 177.31% |
| 2026-04-17 | 0.12港币 | 169.26% |
| 2026-04-16 | 0.12港币 | 169.26% |
| 2026-04-15 | 0.13港币 | 165.69% |
| 2026-04-14 | 0.12港币 | 164.17% |