正商实业(00185) - 历史波动率和股价曲线图
最后更新于：2026-02-06
正商实业(00185) 的波动率为108.95%。最新更新于2026-02-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-06 | 0.12港币 | 108.95% |
| 2026-02-05 | 0.12港币 | 126.72% |
| 2026-02-04 | 0.12港币 | 132.03% |
| 2026-02-03 | 0.13港币 | 128.25% |
| 2026-02-02 | 0.13港币 | 131.84% |
| 2026-01-30 | 0.13港币 | 131.84% |
| 2026-01-29 | 0.13港币 | 131.84% |
| 2026-01-28 | 0.13港币 | 131.84% |
| 2026-01-27 | 0.13港币 | 131.84% |
| 2026-01-26 | 0.13港币 | 137.32% |
| 2026-01-23 | 0.13港币 | 137.32% |
| 2026-01-22 | 0.12港币 | 138.55% |
| 2026-01-21 | 0.13港币 | 135.30% |
| 2026-01-20 | 0.13港币 | 138.55% |
| 2026-01-19 | 0.13港币 | 141.44% |
| 2026-01-16 | 0.13港币 | 141.44% |
| 2026-01-15 | 0.15港币 | 130.39% |
| 2026-01-14 | 0.12港币 | 103.57% |
| 2026-01-13 | 0.12港币 | 103.57% |
| 2026-01-12 | 0.12港币 | 103.57% |
| 2026-01-09 | 0.12港币 | 122.13% |
| 2026-01-08 | 0.10港币 | 108.96% |
| 2026-01-07 | 0.11港币 | 103.57% |
| 2026-01-06 | 0.11港币 | 103.57% |