激成投资(00184) - 历史波动率和股价曲线图
最后更新于：2026-03-06
激成投资(00184) 的波动率为32.17%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 2.30港币 | 32.17% |
| 2026-03-05 | 2.23港币 | 30.04% |
| 2026-03-04 | 2.25港币 | 30.77% |
| 2026-03-03 | 2.28港币 | 32.04% |
| 2026-03-02 | 2.28港币 | 35.84% |
| 2026-02-27 | 2.29港币 | 35.82% |
| 2026-02-26 | 2.30港币 | 36.11% |
| 2026-02-25 | 2.35港币 | 35.55% |
| 2026-02-24 | 2.40港币 | 34.70% |
| 2026-02-23 | 2.43港币 | 34.29% |
| 2026-02-20 | 2.49港币 | 38.80% |
| 2026-02-16 | 2.40港币 | 37.55% |
| 2026-02-13 | 2.40港币 | 38.40% |
| 2026-02-12 | 2.38港币 | 41.86% |
| 2026-02-11 | 2.43港币 | 42.09% |
| 2026-02-10 | 2.35港币 | 42.05% |
| 2026-02-09 | 2.40港币 | 42.74% |
| 2026-02-06 | 2.40港币 | 43.43% |
| 2026-02-05 | 2.31港币 | 42.39% |
| 2026-02-04 | 2.30港币 | 42.89% |
| 2026-02-03 | 2.30港币 | 42.89% |
| 2026-02-02 | 2.30港币 | 42.89% |
| 2026-01-30 | 2.35港币 | 42.00% |
| 2026-01-29 | 2.42港币 | 40.05% |