激成投资(00184) - 历史波动率和股价曲线图
最后更新于：2026-05-06
激成投资(00184) 的波动率为26.22%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 2.38港币 | 26.22% |
| 2026-05-05 | 2.38港币 | 26.22% |
| 2026-05-04 | 2.36港币 | 26.10% |
| 2026-04-30 | 2.36港币 | 26.10% |
| 2026-04-29 | 2.35港币 | 26.42% |
| 2026-04-28 | 2.32港币 | 27.83% |
| 2026-04-27 | 2.30港币 | 28.36% |
| 2026-04-24 | 2.29港币 | 29.00% |
| 2026-04-23 | 2.29港币 | 29.03% |
| 2026-04-22 | 2.30港币 | 29.42% |
| 2026-04-21 | 2.24港币 | 28.00% |
| 2026-04-20 | 2.27港币 | 27.74% |
| 2026-04-17 | 2.21港币 | 26.17% |
| 2026-04-16 | 2.24港币 | 25.74% |
| 2026-04-15 | 2.24港币 | 26.54% |
| 2026-04-14 | 2.23港币 | 26.68% |
| 2026-04-13 | 2.23港币 | 26.91% |
| 2026-04-10 | 2.20港币 | 26.46% |
| 2026-04-09 | 2.20港币 | 27.20% |
| 2026-04-08 | 2.32港币 | 20.80% |
| 2026-04-02 | 2.30港币 | 23.31% |
| 2026-04-01 | 2.30港币 | 23.60% |
| 2026-03-31 | 2.30港币 | 24.15% |
| 2026-03-30 | 2.30港币 | 24.15% |