激成投资(00184) - 历史波动率和股价曲线图
最后更新于：2026-07-02
激成投资(00184) 的波动率为30.89%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 2.26港币 | 30.89% |
| 2026-06-30 | 2.38港币 | 24.12% |
| 2026-06-29 | 2.31港币 | 21.98% |
| 2026-06-26 | 2.31港币 | 26.95% |
| 2026-06-25 | 2.30港币 | 30.90% |
| 2026-06-24 | 2.30港币 | 30.90% |
| 2026-06-23 | 2.23港币 | 29.20% |
| 2026-06-22 | 2.34港币 | 24.07% |
| 2026-06-18 | 2.34港币 | 24.07% |
| 2026-06-17 | 2.34港币 | 25.03% |
| 2026-06-16 | 2.31港币 | 25.12% |
| 2026-06-15 | 2.30港币 | 25.12% |
| 2026-06-12 | 2.32港币 | 27.36% |
| 2026-06-11 | 2.32港币 | 27.56% |
| 2026-06-10 | 2.32港币 | 27.59% |
| 2026-06-09 | 2.32港币 | 27.59% |
| 2026-06-08 | 2.32港币 | 27.59% |
| 2026-06-05 | 2.29港币 | 27.23% |
| 2026-06-04 | 2.26港币 | 26.82% |
| 2026-06-03 | 2.26港币 | 26.82% |
| 2026-06-02 | 2.25港币 | 26.96% |
| 2026-06-01 | 2.23港币 | 26.75% |
| 2026-05-29 | 2.23港币 | 26.81% |
| 2026-05-28 | 2.33港币 | 22.22% |