激成投资(00184) - 历史波动率和股价曲线图
最后更新于：2026-01-15
激成投资(00184) 的波动率为30.64%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 2.11港币 | 30.64% |
| 2026-01-14 | 2.16港币 | 29.58% |
| 2026-01-13 | 2.09港币 | 26.76% |
| 2026-01-12 | 2.15港币 | 24.98% |
| 2026-01-09 | 2.09港币 | 22.44% |
| 2026-01-08 | 2.12港币 | 23.16% |
| 2026-01-07 | 2.15港币 | 22.70% |
| 2026-01-06 | 2.15港币 | 23.23% |
| 2026-01-05 | 2.15港币 | 23.80% |
| 2026-01-02 | 2.12港币 | 24.52% |
| 2025-12-31 | 2.12港币 | 24.52% |
| 2025-12-30 | 2.13港币 | 24.80% |
| 2025-12-29 | 2.20港币 | 21.94% |
| 2025-12-24 | 2.13港币 | 18.48% |
| 2025-12-23 | 2.14港币 | 18.43% |
| 2025-12-22 | 2.13港币 | 19.07% |
| 2025-12-19 | 2.18港币 | 17.14% |
| 2025-12-18 | 2.16港币 | 16.85% |
| 2025-12-17 | 2.15港币 | 16.85% |
| 2025-12-16 | 2.15港币 | 18.12% |
| 2025-12-15 | 2.20港币 | 16.09% |
| 2025-12-12 | 2.20港币 | 16.09% |
| 2025-12-11 | 2.20港币 | 17.40% |
| 2025-12-10 | 2.20港币 | 17.40% |