激成投资(00184) - 历史波动率和股价曲线图
最后更新于：2026-10-15
激成投资(00184) 的波动率为19.15%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 2.20港币 | 19.15% |
| 2026-10-14 | 2.26港币 | 16.59% |
| 2026-10-13 | 2.22港币 | 14.63% |
| 2026-10-12 | 2.28港币 | 11.86% |
| 2026-10-09 | 2.26港币 | 11.27% |
| 2026-10-08 | 2.26港币 | 11.51% |
| 2026-10-07 | 2.23港币 | 10.05% |
| 2026-10-06 | 2.25港币 | 10.42% |
| 2026-10-05 | 2.26港币 | 10.46% |
| 2026-10-02 | 2.26港币 | 10.46% |
| 2026-09-30 | 2.28港币 | 10.90% |
| 2026-09-29 | 2.28港币 | 13.60% |
| 2026-09-28 | 2.28港币 | 13.64% |
| 2026-09-25 | 2.28港币 | 13.67% |
| 2026-09-24 | 2.31港币 | 13.14% |
| 2026-09-23 | 2.32港币 | 16.66% |
| 2026-09-22 | 2.33港币 | 16.66% |
| 2026-09-21 | 2.33港币 | 21.66% |
| 2026-09-18 | 2.33港币 | 25.25% |
| 2026-09-17 | 2.36港币 | 24.84% |
| 2026-09-16 | 2.33港币 | 24.23% |
| 2026-09-15 | 2.32港币 | 24.21% |
| 2026-09-14 | 2.32港币 | 24.28% |
| 2026-09-11 | 2.34港币 | 24.13% |