闽港控股(00181) - 历史波动率和股价曲线图
最后更新于：2026-07-03
闽港控股(00181) 的波动率为51.25%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.10港币 | 51.25% |
| 2026-07-02 | 0.10港币 | 51.25% |
| 2026-06-30 | 0.10港币 | 51.25% |
| 2026-06-29 | 0.10港币 | 51.25% |
| 2026-06-26 | 0.10港币 | 51.25% |
| 2026-06-25 | 0.10港币 | 51.25% |
| 2026-06-24 | 0.12港币 | 0% |
| 2026-06-23 | 0.12港币 | 0% |
| 2026-06-22 | 0.12港币 | 0% |
| 2026-06-18 | 0.12港币 | 2.97% |
| 2026-06-17 | 0.12港币 | 2.97% |
| 2026-06-16 | 0.12港币 | 2.97% |
| 2026-06-15 | 0.12港币 | 2.97% |
| 2026-06-12 | 0.12港币 | 2.97% |
| 2026-06-11 | 0.12港币 | 4.31% |
| 2026-06-10 | 0.12港币 | 4.31% |
| 2026-06-09 | 0.12港币 | 4.31% |
| 2026-06-08 | 0.12港币 | 5.25% |
| 2026-06-05 | 0.12港币 | 5.25% |
| 2026-06-04 | 0.12港币 | 5.25% |
| 2026-06-03 | 0.12港币 | 5.25% |
| 2026-06-02 | 0.12港币 | 5.25% |
| 2026-06-01 | 0.12港币 | 5.25% |
| 2026-05-29 | 0.12港币 | 5.25% |