中国资本(00170) - 历史市现率走势图
最后更新于：2017-10-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2017-10-26 | 6.75港币 | -14.93 |
| 2017-10-25 | 6.67港币 | -14.75 |
| 2017-10-24 | 6.66港币 | -14.73 |
| 2017-10-23 | 6.65港币 | -14.71 |
| 2017-10-20 | 6.66港币 | -14.73 |
| 2017-10-19 | 6.64港币 | -14.68 |
| 2017-10-18 | 6.65港币 | -14.71 |
| 2017-10-17 | 6.66港币 | -14.73 |
| 2017-10-16 | 6.58港币 | -14.55 |
| 2017-10-13 | 6.58港币 | -14.55 |
| 2017-10-12 | 6.57港币 | -14.53 |
| 2017-10-11 | 6.61港币 | -14.62 |
| 2017-10-10 | 6.57港币 | -14.53 |
| 2017-10-09 | 6.60港币 | -14.60 |
| 2017-10-06 | 6.61港币 | -14.62 |
| 2017-10-04 | 6.61港币 | -14.62 |
| 2017-10-03 | 6.61港币 | -14.62 |
| 2017-09-29 | 6.61港币 | -14.62 |
| 2017-09-28 | 6.58港币 | -14.55 |
| 2017-09-27 | 6.47港币 | -14.31 |
| 2017-09-26 | 6.50港币 | -14.37 |
| 2017-09-25 | 6.48港币 | -14.33 |
| 2017-09-22 | 6.47港币 | -14.31 |
| 2017-09-21 | 6.50港币 | -14.37 |