万达酒店发展(00169) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 0.10港币 | 7.17 |
| 2026-01-26 | 0.10港币 | 7.03 |
| 2026-01-23 | 0.10港币 | 7.24 |
| 2026-01-22 | 0.10港币 | 7.39 |
| 2026-01-21 | 0.10港币 | 7.39 |
| 2026-01-20 | 0.10港币 | 7.46 |
| 2026-01-19 | 0.10港币 | 7.39 |
| 2026-01-16 | 0.10港币 | 7.39 |
| 2026-01-15 | 0.10港币 | 7.46 |
| 2026-01-14 | 0.11港币 | 7.60 |
| 2026-01-13 | 0.11港币 | 7.68 |
| 2026-01-12 | 0.11港币 | 7.75 |
| 2026-01-09 | 0.11港币 | 7.75 |
| 2026-01-08 | 0.11港币 | 7.89 |
| 2026-01-07 | 0.11港币 | 7.97 |
| 2026-01-06 | 0.11港币 | 7.82 |
| 2026-01-05 | 0.11港币 | 7.82 |
| 2026-01-02 | 0.11港币 | 8.11 |
| 2025-12-31 | 0.11港币 | 8.18 |
| 2025-12-30 | 0.10港币 | 7.24 |
| 2025-12-29 | 0.11港币 | 8.18 |
| 2025-12-24 | 0.11港币 | 8.18 |
| 2025-12-23 | 0.11港币 | 8.18 |
| 2025-12-22 | 0.11港币 | 8.18 |