( 00168.hk) | 10.38 | 1.54 | 6.52% (6.41%) | 上市时间1993-07-15股价40.780港币涨跌幅0.44%成交金额8,229.81万港币换手率0.15%总市值556.32亿港币H股市值267.14亿港币总股本13.64亿H股本6.55亿每手股数500 港股通持仓占H股比例50.86% (135.48亿港币2026-10-09) 累计做空占H股比例4.99% (12.85亿港币2026-10-02) 上市至今年化投资收益率9.40% | |||
| 所属三级行业酒精饮料 (恒生) | 市盈率 | 17.36 | 市净率 | 1.33 | 股息率 | 6.09% (5.81%) | 恒生:必需性消费食物饮品酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (20): | 双击编辑备注 |
青岛啤酒股份(00168) - 历史波动率和股价曲线图
最后更新于：2026-10-13
青岛啤酒股份(00168) 的波动率为16.91%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 40.78港币 | 16.91% |
| 2026-10-12 | 40.60港币 | 17.42% |
| 2026-10-09 | 40.66港币 | 17.59% |
| 2026-10-08 | 40.02港币 | 17.43% |
| 2026-10-07 | 39.44港币 | 18.49% |
| 2026-10-06 | 39.44港币 | 19.24% |
| 2026-10-05 | 39.38港币 | 19.74% |
| 2026-10-02 | 39.30港币 | 21.54% |
| 2026-09-30 | 40.04港币 | 20.91% |
| 2026-09-29 | 39.32港币 | 19.96% |
| 2026-09-28 | 39.60港币 | 19.97% |
| 2026-09-25 | 39.22港币 | 20.45% |
| 2026-09-24 | 39.78港币 | 20.07% |
| 2026-09-23 | 39.72港币 | 23.20% |
| 2026-09-22 | 39.40港币 | 22.85% |
| 2026-09-21 | 39.70港币 | 23.07% |
| 2026-09-18 | 39.12港币 | 22.09% |
| 2026-09-17 | 39.70港币 | 21.78% |
| 2026-09-16 | 39.84港币 | 21.78% |
| 2026-09-15 | 39.80港币 | 21.69% |
| 2026-09-14 | 40.16港币 | 21.65% |
| 2026-09-11 | 39.64港币 | 20.65% |
| 2026-09-10 | 39.88港币 | 20.75% |
| 2026-09-09 | 40.44港币 | 20.48% |