( 00168.hk) | 14.03 | 1.99 | 4.71% | 上市时间1993-07-15股价49.98港币涨跌幅2.21%成交金额1.64亿港币换手率0.24%市值681.82亿港币H股市值327.40亿港币总股本13.64亿H股本6.55亿每手股数2,000上市至今年化投资收益率10.08%港股通持仓占H股比例46.20% (149.14亿港币2026-03-04) 累计做空占H股比例1.94% (6.73亿港币2026-02-27) | |||
| 所属三级行业酒精饮料 (恒生) | 市盈率 | 17.15 | 市净率 | 1.77 | 股息率 | 4.18% | 恒生:必需性消费食物饮品酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
青岛啤酒股份(00168) - 历史波动率和股价曲线图
最后更新于：2026-03-06
青岛啤酒股份(00168) 的波动率为28.30%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 49.98港币 | 28.30% |
| 2026-03-05 | 48.90港币 | 27.21% |
| 2026-03-04 | 49.28港币 | 27.65% |
| 2026-03-03 | 50.15港币 | 33.67% |
| 2026-03-02 | 50.70港币 | 39.04% |
| 2026-02-27 | 53.00港币 | 35.88% |
| 2026-02-26 | 52.85港币 | 35.88% |
| 2026-02-25 | 52.05港币 | 36.12% |
| 2026-02-24 | 51.40港币 | 36.49% |
| 2026-02-23 | 51.55港币 | 36.46% |
| 2026-02-20 | 50.95港币 | 36.39% |
| 2026-02-16 | 51.50港币 | 36.85% |
| 2026-02-13 | 51.45港币 | 36.85% |
| 2026-02-12 | 50.95港币 | 37.47% |
| 2026-02-11 | 52.60港币 | 35.44% |
| 2026-02-10 | 52.10港币 | 35.38% |
| 2026-02-09 | 52.15港币 | 35.43% |
| 2026-02-06 | 52.70港币 | 35.14% |
| 2026-02-05 | 52.95港币 | 35.08% |
| 2026-02-04 | 51.50港币 | 33.80% |
| 2026-02-03 | 50.55港币 | 33.20% |
| 2026-02-02 | 50.20港币 | 33.61% |
| 2026-01-30 | 49.48港币 | 33.42% |
| 2026-01-29 | 52.35港币 | 26.64% |