( 00168.hk) | 14.16 | 2.01 | 4.67% | 上市时间1993-07-15股价50.45港币涨跌幅-0.20%成交金额1.94亿港币换手率0.28%市值688.24亿港币H股市值330.48亿港币总股本13.64亿H股本6.55亿每手股数2,000上市至今年化投资收益率10.16%港股通持仓占H股比例48.57% (162.26亿港币2026-01-06) 累计做空占H股比例3.90% (12.69亿港币2026-01-02) | |||
| 所属三级行业酒精饮料 (恒生) | 市盈率 | 16.53 | 市净率 | 1.74 | 股息率 | 4.21% | 恒生:必需性消费食物饮品酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
青岛啤酒股份(00168) - 历史波动率和股价曲线图
最后更新于：2026-01-09
青岛啤酒股份(00168) 的波动率为15.62%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 50.45港币 | 15.62% |
| 2026-01-08 | 50.55港币 | 16.53% |
| 2026-01-07 | 50.70港币 | 16.58% |
| 2026-01-06 | 51.00港币 | 17.09% |
| 2026-01-05 | 50.20港币 | 15.75% |
| 2026-01-02 | 49.66港币 | 14.95% |
| 2025-12-31 | 48.72港币 | 13.11% |
| 2025-12-30 | 48.84港币 | 15.02% |
| 2025-12-29 | 49.14港币 | 15.46% |
| 2025-12-24 | 50.40港币 | 13.55% |
| 2025-12-23 | 50.45港币 | 13.95% |
| 2025-12-22 | 50.70港币 | 13.96% |
| 2025-12-19 | 50.85港币 | 15.23% |
| 2025-12-18 | 50.60港币 | 16.38% |
| 2025-12-17 | 50.85港币 | 17.00% |
| 2025-12-16 | 50.85港币 | 16.96% |
| 2025-12-15 | 51.35港币 | 18.48% |
| 2025-12-12 | 51.20港币 | 18.37% |
| 2025-12-11 | 50.80港币 | 17.82% |
| 2025-12-10 | 51.00港币 | 19.07% |
| 2025-12-09 | 51.60港币 | 19.28% |
| 2025-12-08 | 52.45港币 | 18.74% |
| 2025-12-05 | 52.75港币 | 22.11% |
| 2025-12-04 | 53.50港币 | 21.67% |