中国宝力科技(00164) - 历史波动率和股价曲线图
最后更新于：2026-01-16
中国宝力科技(00164) 的波动率为52.24%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 0.40港币 | 52.24% |
| 2026-01-15 | 0.39港币 | 51.72% |
| 2026-01-14 | 0.39港币 | 51.72% |
| 2026-01-13 | 0.37港币 | 57.16% |
| 2026-01-12 | 0.37港币 | 71.35% |
| 2026-01-09 | 0.38港币 | 73.22% |
| 2026-01-08 | 0.38港币 | 76.23% |
| 2026-01-07 | 0.38港币 | 78.61% |
| 2026-01-06 | 0.38港币 | 79.08% |
| 2026-01-05 | 0.34港币 | 68.52% |
| 2026-01-02 | 0.35港币 | 67.66% |
| 2025-12-31 | 0.36港币 | 70.09% |
| 2025-12-30 | 0.36港币 | 70.76% |
| 2025-12-29 | 0.36港币 | 71.49% |
| 2025-12-24 | 0.37港币 | 70.76% |
| 2025-12-23 | 0.37港币 | 71.49% |
| 2025-12-22 | 0.37港币 | 71.49% |
| 2025-12-19 | 0.36港币 | 70.76% |
| 2025-12-18 | 0.37港币 | 70.72% |
| 2025-12-17 | 0.37港币 | 70.72% |
| 2025-12-16 | 0.36港币 | 69.91% |
| 2025-12-15 | 0.36港币 | 70.38% |
| 2025-12-12 | 0.36港币 | 71.18% |
| 2025-12-11 | 0.33港币 | 62.85% |