中国宝力科技(00164) - 历史波动率和股价曲线图
最后更新于：2026-05-21
中国宝力科技(00164) 的波动率为86.98%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 0.53港币 | 86.98% |
| 2026-05-20 | 0.52港币 | 86.55% |
| 2026-05-19 | 0.52港币 | 87.74% |
| 2026-05-18 | 0.50港币 | 86.28% |
| 2026-05-15 | 0.52港币 | 86.08% |
| 2026-05-14 | 0.52港币 | 138.30% |
| 2026-05-13 | 0.51港币 | 138.29% |
| 2026-05-12 | 0.51港币 | 141.79% |
| 2026-05-11 | 0.54港币 | 140.12% |
| 2026-05-08 | 0.51港币 | 140.94% |
| 2026-05-07 | 0.48港币 | 139.67% |
| 2026-05-06 | 0.45港币 | 138.92% |
| 2026-05-05 | 0.49港币 | 134.74% |
| 2026-05-04 | 0.51港币 | 133.51% |
| 2026-04-30 | 0.52港币 | 133.69% |
| 2026-04-29 | 0.53港币 | 133.27% |
| 2026-04-28 | 0.55港币 | 132.08% |
| 2026-04-27 | 0.54港币 | 132.78% |
| 2026-04-24 | 0.50港币 | 130.69% |
| 2026-04-23 | 0.58港币 | 116.71% |
| 2026-04-22 | 0.58港币 | 116.55% |
| 2026-04-21 | 0.58港币 | 117.40% |
| 2026-04-20 | 0.56港币 | 117.36% |
| 2026-04-17 | 0.56港币 | 117.36% |