中国宝力科技(00164) - 历史波动率和股价曲线图
最后更新于：2026-10-16
中国宝力科技(00164) 的波动率为53.46%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.43港币 | 53.46% |
| 2026-10-15 | 0.41港币 | 52.79% |
| 2026-10-14 | 0.43港币 | 52.17% |
| 2026-10-13 | 0.41港币 | 51.47% |
| 2026-10-12 | 0.43港币 | 48.53% |
| 2026-10-09 | 0.44港币 | 48.45% |
| 2026-10-08 | 0.42港币 | 44.85% |
| 2026-10-07 | 0.42港币 | 45.18% |
| 2026-10-06 | 0.42港币 | 45.12% |
| 2026-10-05 | 0.43港币 | 44.63% |
| 2026-10-02 | 0.42港币 | 43.28% |
| 2026-09-30 | 0.42港币 | 43.28% |
| 2026-09-29 | 0.43港币 | 44.97% |
| 2026-09-28 | 0.45港币 | 53.98% |
| 2026-09-25 | 0.46港币 | 53.59% |
| 2026-09-24 | 0.46港币 | 58.70% |
| 2026-09-23 | 0.42港币 | 49.51% |
| 2026-09-22 | 0.42港币 | 49.69% |
| 2026-09-21 | 0.42港币 | 49.48% |
| 2026-09-18 | 0.42港币 | 49.70% |
| 2026-09-17 | 0.43港币 | 49.63% |
| 2026-09-16 | 0.43港币 | 49.65% |
| 2026-09-15 | 0.43港币 | 50.27% |
| 2026-09-14 | 0.45港币 | 69.71% |