中国宝力科技(00164) - 历史波动率和股价曲线图
最后更新于：2026-03-13
中国宝力科技(00164) 的波动率为34.32%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 0.41港币 | 34.32% |
| 2026-03-12 | 0.41港币 | 35.54% |
| 2026-03-11 | 0.41港币 | 39.73% |
| 2026-03-10 | 0.41港币 | 39.73% |
| 2026-03-09 | 0.40港币 | 38.85% |
| 2026-03-06 | 0.41港币 | 37.64% |
| 2026-03-05 | 0.42港币 | 37.14% |
| 2026-03-04 | 0.41港币 | 37.96% |
| 2026-03-03 | 0.41港币 | 37.96% |
| 2026-03-02 | 0.41港币 | 39.23% |
| 2026-02-27 | 0.41港币 | 40.14% |
| 2026-02-26 | 0.42港币 | 40.25% |
| 2026-02-25 | 0.42港币 | 41.04% |
| 2026-02-24 | 0.40港币 | 38.44% |
| 2026-02-23 | 0.42港币 | 35.10% |
| 2026-02-20 | 0.42港币 | 36.57% |
| 2026-02-16 | 0.41港币 | 36.67% |
| 2026-02-13 | 0.41港币 | 37.98% |
| 2026-02-12 | 0.41港币 | 41.92% |
| 2026-02-11 | 0.41港币 | 43.22% |
| 2026-02-10 | 0.40港币 | 46.17% |
| 2026-02-09 | 0.41港币 | 44.95% |
| 2026-02-06 | 0.39港币 | 43.00% |
| 2026-02-05 | 0.39港币 | 43.00% |