中国宝力科技(00164) - 历史波动率和股价曲线图
最后更新于：2026-07-10
中国宝力科技(00164) 的波动率为33.06%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.48港币 | 33.06% |
| 2026-07-09 | 0.47港币 | 35.38% |
| 2026-07-08 | 0.47港币 | 35.75% |
| 2026-07-07 | 0.48港币 | 38.96% |
| 2026-07-06 | 0.48港币 | 38.85% |
| 2026-07-03 | 0.49港币 | 40.96% |
| 2026-07-02 | 0.48港币 | 43.46% |
| 2026-06-30 | 0.48港币 | 43.22% |
| 2026-06-29 | 0.49港币 | 41.89% |
| 2026-06-26 | 0.50港币 | 49.49% |
| 2026-06-25 | 0.51港币 | 53.57% |
| 2026-06-24 | 0.50港币 | 56.67% |
| 2026-06-23 | 0.51港币 | 60.27% |
| 2026-06-22 | 0.52港币 | 61.45% |
| 2026-06-18 | 0.52港币 | 61.86% |
| 2026-06-17 | 0.51港币 | 61.44% |
| 2026-06-16 | 0.51港币 | 63.07% |
| 2026-06-15 | 0.51港币 | 64.67% |
| 2026-06-12 | 0.53港币 | 63.14% |
| 2026-06-11 | 0.51港币 | 61.99% |
| 2026-06-10 | 0.53港币 | 60.30% |
| 2026-06-09 | 0.51港币 | 62.14% |
| 2026-06-08 | 0.52港币 | 65.30% |
| 2026-06-05 | 0.50港币 | 67.37% |